VYX Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VYX 7.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 2 | - | - | 3.80 | 5.00 | $2.50 | 0.00 | 1.05 | - | - | 12 | 13 |
| 219 | 12 | - | - | 1.75 | 2.65 | $5.00 | 0.00 | 4.20 | 109% | -0.07 | 10 | 15 |
| 376 | 131 | 0.49 | 79% | 0.40 | 0.65 | $7.50 | 0.65 | 0.90 | 87% | -0.50 | 15 | 250 |
| 2,081 | 41 | 0.10 | 87% | 0.05 | 0.10 | $10.00 | 2.60 | 3.80 | 168% | -0.69 | 13 | 53 |
| 360 | 10 | 0.11 | 145% | 0.00 | 0.25 | $12.50 | 5.00 | 6.30 | 212% | -0.76 | 6 | 1 |
| 77 | 1 | 0.09 | 178% | 0.00 | 4.20 | $15.00 | 7.40 | 8.90 | 254% | -0.78 | 8 | 0 |
| 21 | 1 | 0.15 | 249% | 0.00 | 0.35 | $17.50 | 9.90 | 11.20 | 263% | -0.82 | 4 | 0 |