VYMI Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VYMI 104.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 21% | 7.30 | 11.00 | $95.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 6.30 | 10.10 | $96.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 5.30 | 9.10 | $97.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 17% | 4.40 | 8.10 | $98.00 | 0.00 | 1.75 | 22% | -0.14 | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 3.50 | 7.20 | $99.00 | 0.00 | 1.80 | 20% | -0.17 | 0 | 0 |
| 0 | 0 | 0.84 | 15% | 2.60 | 6.20 | $100.00 | 0.00 | 1.00 | 16% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 14% | 1.75 | 5.30 | $101.00 | 0.00 | 1.95 | 17% | -0.24 | 0 | 0 |
| 0 | 0 | 0.72 | 13% | 0.95 | 4.40 | $102.00 | 0.00 | 2.10 | 17% | -0.32 | 2 | 2 |
| 0 | 0 | 0.63 | 13% | 0.40 | 3.50 | $103.00 | 0.00 | 2.35 | 17% | -0.40 | 2 | 2 |
| 1 | 1 | 0.51 | 10% | 0.35 | 1.85 | $104.00 | 0.35 | 1.45 | 9% | -0.49 | 3 | 25 |
| 1 | 8 | 0.37 | 10% | 0.45 | 0.90 | $105.00 | 0.10 | 3.30 | 11% | -0.62 | 2 | 3 |
| 1 | 1 | 0.31 | 14% | 0.00 | 2.00 | $106.00 | 0.60 | 3.90 | 9% | -0.78 | 1 | 1 |
| 2 | 9 | 0.18 | 11% | 0.10 | 0.50 | $107.00 | 1.40 | 4.80 | 9% | -0.88 | 0 | 0 |
| 0 | 1 | 0.21 | 17% | 0.00 | 0.35 | $108.00 | 2.30 | 5.80 | 10% | -0.92 | 0 | 0 |
| 0 | 0 | 0.18 | 19% | 0.00 | 0.40 | $109.00 | 3.20 | 6.80 | 10% | -0.95 | 0 | 0 |
| 1 | 1 | 0.12 | 18% | 0.00 | 1.50 | $110.00 | 4.20 | 7.80 | 12% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $111.00 | 5.20 | 8.80 | 14% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $112.00 | 6.20 | 9.80 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $113.00 | 7.20 | 10.80 | 17% | -0.96 | 0 | 0 |