VWOB Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VWOB 65.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 10.50 | $57.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 9.50 | $58.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 8.50 | $59.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 7.50 | $60.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 6.50 | $61.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 0.80 | 5.50 | $62.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 1 | 1 | 0.77 | 17% | 0.30 | 4.60 | $63.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 25% | 0.00 | 3.70 | $64.00 | 0.00 | 2.65 | - | - | 3,886 | 3,886 |
| 0 | 0 | - | - | 0.00 | 2.85 | $65.00 | 0.00 | 3.10 | 14% | -0.49 | 80 | 140 |
| 0 | 0 | - | - | 0.00 | 2.50 | $66.00 | 0.00 | 4.00 | 21% | -0.59 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.55 | $67.00 | 0.30 | 5.00 | 21% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $68.00 | 0.80 | 5.50 | 15% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $69.00 | 1.70 | 6.50 | 17% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $70.00 | 2.70 | 7.50 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $71.00 | 3.70 | 8.50 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $72.00 | 4.70 | 9.50 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $73.00 | 5.70 | 10.50 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $74.00 | 6.70 | 11.50 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $75.00 | 7.70 | 12.50 | 34% | -0.94 | 0 | 0 |