VWO Options Strategy Builder
440 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VWO 61.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.60 | 21.40 | $41.00 | 0.00 | 1.00 | 105% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 17.60 | 20.40 | $42.00 | 0.00 | 0.95 | 100% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 19.40 | $43.00 | 0.00 | 0.95 | 94% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 15.60 | 18.40 | $44.00 | 0.00 | 1.00 | 91% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 17.30 | $45.00 | 0.00 | 0.95 | 84% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 13.60 | 16.40 | $46.00 | 0.00 | 0.95 | 79% | -0.07 | 0 | 0 |
| 1 | 1 | - | - | 12.40 | 15.40 | $47.00 | 0.00 | 1.75 | 74% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 14.40 | $48.00 | 0.00 | 1.75 | 70% | -0.08 | 0 | 0 |
| 1 | 1 | - | - | 10.60 | 13.40 | $49.00 | 0.00 | 1.75 | 63% | -0.08 | 18 | 6 |
| 0 | 0 | - | - | 9.60 | 12.40 | $50.00 | 0.00 | 1.75 | 61% | -0.09 | 10 | 2 |
| 0 | 0 | - | - | 8.60 | 11.40 | $51.00 | 0.00 | 1.75 | 57% | -0.10 | 4 | 2 |
| 0 | 0 | - | - | 7.90 | 9.80 | $52.00 | 0.00 | 1.75 | 52% | -0.10 | 6 | 67 |
| 0 | 0 | - | - | 6.20 | 9.40 | $53.00 | 0.00 | 1.75 | 47% | -0.11 | 8 | 1,050 |
| 1 | 1 | - | - | 5.60 | 8.50 | $54.00 | 0.00 | 1.75 | 43% | -0.12 | 1 | 5 |
| 3 | 3 | - | - | 5.20 | 6.80 | $55.00 | 0.00 | 1.75 | 38% | -0.13 | 1 | 124 |
| 0 | 0 | - | - | 4.40 | 5.70 | $56.00 | 0.00 | 1.75 | 34% | -0.15 | 1 | 3 |
| 5 | 5 | 0.89 | 23% | 3.40 | 5.40 | $57.00 | 0.00 | 1.75 | 25% | -0.12 | 4 | 1,121 |
| 23 | 2 | 0.80 | 25% | 3.00 | 4.30 | $58.00 | 0.00 | 0.30 | 19% | -0.13 | 21 | 34 |
| 5 | 1 | 0.75 | 21% | 2.05 | 3.40 | $59.00 | 0.05 | 0.45 | 16% | -0.18 | 26 | 8 |
| 1,186 | 4 | 0.69 | 16% | 1.15 | 2.30 | $60.00 | 0.25 | 0.65 | 15% | -0.30 | 1 | 5 |
| 52 | 31 | 0.54 | 14% | 0.75 | 1.25 | $61.00 | 0.55 | 0.90 | 13% | -0.45 | 1 | 3 |
| 1,165 | 130 | 0.36 | 13% | 0.40 | 0.60 | $62.00 | 1.00 | 1.75 | 14% | -0.63 | 10 | 10 |
| 630 | 94 | 0.20 | 13% | 0.00 | 0.35 | $63.00 | 1.30 | 2.95 | 15% | -0.77 | 0 | 0 |
| 612 | 5 | 0.10 | 13% | 0.00 | 0.15 | $64.00 | 2.10 | 3.90 | 16% | -0.86 | 1 | 0 |
| 27 | 8 | 0.08 | 16% | 0.00 | 0.10 | $65.00 | 2.95 | 5.40 | 24% | -0.82 | 1 | 0 |
| 2 | 2 | 0.13 | 25% | 0.00 | 0.30 | $66.00 | 3.90 | 6.40 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | 0.10 | 26% | 0.00 | 0.95 | $67.00 | 5.00 | 7.40 | 33% | -0.85 | 0 | 0 |
| 0 | 0 | 0.09 | 29% | 0.00 | 0.95 | $68.00 | 5.70 | 8.50 | 33% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 40% | 0.00 | 0.95 | $69.00 | 6.70 | 9.50 | 36% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 50% | 0.00 | 0.95 | $70.00 | 7.70 | 10.50 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $71.00 | 8.70 | 11.50 | 42% | -0.90 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $72.00 | 9.70 | 12.50 | 45% | -0.91 | 110 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $73.00 | 10.70 | 13.50 | 48% | -0.91 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $74.00 | 11.70 | 14.50 | 51% | -0.92 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 12.70 | 15.40 | 52% | -0.93 | 2 | 0 |