VV Options Strategy Builder
306 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VV 357.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
94 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 96% | 181.60 | 184.80 | $175.00 | 0.00 | 5.00 | - | - | 1 | 2 |
| 0 | 0 | 1.00 | 90% | 176.60 | 179.80 | $180.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 171.60 | 174.50 | $185.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 166.60 | 169.50 | $190.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 161.60 | 164.40 | $195.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 156.30 | 159.70 | $200.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 1 | 1.00 | 0% | 151.30 | 154.90 | $205.00 | 0.00 | 5.00 | 101% | -0.01 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 146.30 | 149.80 | $210.00 | 0.00 | 5.00 | 98% | -0.01 | 1 | 7 |
| 0 | 0 | 1.00 | 0% | 141.50 | 144.50 | $215.00 | 0.00 | 0.95 | 93% | -0.01 | 1 | 3 |
| 1 | 1 | 1.00 | 0% | 136.50 | 139.70 | $220.00 | 0.00 | 5.00 | 89% | -0.01 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 131.50 | 134.40 | $225.00 | 0.00 | 5.00 | 88% | -0.02 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 126.20 | 129.90 | $230.00 | 0.00 | 5.00 | 82% | -0.01 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 121.60 | 124.50 | $235.00 | 0.00 | 5.00 | 81% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 116.10 | 119.90 | $240.00 | 0.00 | 5.00 | 75% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 111.50 | 114.50 | $245.00 | 0.00 | 5.00 | 71% | -0.02 | 1 | 1 |
| 9 | 9 | 1.00 | 0% | 106.60 | 109.90 | $250.00 | 0.00 | 5.00 | 69% | -0.02 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 101.60 | 104.40 | $255.00 | 0.00 | 5.00 | 67% | -0.02 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 96.60 | 99.40 | $260.00 | 0.00 | 1.00 | 67% | -0.03 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 91.60 | 94.50 | $265.00 | 0.00 | 1.00 | 61% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 86.40 | 90.10 | $270.00 | 0.00 | 0.75 | 56% | -0.02 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 81.70 | 84.90 | $275.00 | 0.00 | 5.00 | 54% | -0.02 | 0 | 0 |
| 11 | 22 | 1.00 | 0% | 76.70 | 80.10 | $280.00 | 0.00 | 5.00 | 50% | -0.02 | 1 | 5 |
| 1 | 1 | 1.00 | 0% | 71.70 | 74.60 | $285.00 | 0.00 | 5.00 | 47% | -0.02 | 1 | 12 |
| 4 | 2 | 1.00 | 0% | 66.70 | 69.60 | $290.00 | 0.00 | 0.75 | 44% | -0.03 | 1 | 10 |
| 26 | 52 | 1.00 | 0% | 61.50 | 64.50 | $295.00 | 0.00 | 0.75 | 41% | -0.03 | 1 | 5 |
| 1 | 1 | 1.00 | 0% | 56.50 | 59.80 | $300.00 | 0.00 | 5.00 | 38% | -0.03 | 1 | 4 |
| 1 | 2 | 1.00 | 0% | 51.70 | 54.70 | $305.00 | 0.00 | 5.00 | 36% | -0.04 | 1 | 10 |
| 0 | 0 | 1.00 | 0% | 46.90 | 49.70 | $310.00 | 0.00 | 5.00 | 32% | -0.04 | 2 | 2 |
| 3 | 3 | 1.00 | 0% | 41.80 | 44.50 | $315.00 | 0.00 | 5.00 | 34% | -0.06 | 1 | 1 |
| 23 | 1 | 1.00 | 0% | 37.00 | 39.30 | $320.00 | 0.00 | 1.30 | 27% | -0.05 | 1 | 23 |
| 0 | 0 | 1.00 | 0% | 32.00 | 34.60 | $325.00 | 0.00 | 1.40 | 23% | -0.05 | 1 | 1 |
| 3 | 5 | 1.00 | 0% | 27.00 | 29.60 | $330.00 | 0.00 | 1.55 | 22% | -0.07 | 2 | 4 |
| 0 | 0 | 0.98 | 13% | 22.00 | 25.40 | $335.00 | 0.05 | 2.40 | 22% | -0.12 | 1 | 1 |
| 12 | 1 | 1.00 | 0% | 17.20 | 20.00 | $340.00 | 0.15 | 1.80 | 18% | -0.12 | 1 | 4 |
| 9 | 2 | 0.88 | 13% | 12.80 | 15.80 | $345.00 | 0.25 | 2.25 | 15% | -0.16 | 2 | 5 |
| 6 | 2 | 0.77 | 13% | 8.50 | 12.10 | $350.00 | 1.25 | 3.30 | 15% | -0.26 | 0 | 0 |
| 8 | 7 | 0.64 | 11% | 4.70 | 7.70 | $355.00 | 1.60 | 4.90 | 13% | -0.38 | 1 | 2 |
| 5 | 2 | 0.45 | 10% | 2.05 | 4.50 | $360.00 | 3.40 | 7.00 | 12% | -0.55 | 0 | 0 |
| 6 | 1 | 0.28 | 11% | 0.70 | 2.90 | $365.00 | 7.20 | 10.50 | 13% | -0.71 | 0 | 0 |
| 21 | 21 | 0.12 | 10% | 0.10 | 1.00 | $370.00 | 11.40 | 14.60 | 14% | -0.82 | 0 | 0 |
| 2 | 1 | 0.08 | 12% | 0.00 | 0.85 | $375.00 | 15.60 | 19.40 | 15% | -0.89 | 0 | 0 |
| 4 | 1 | 0.07 | 15% | 0.00 | 5.00 | $380.00 | 20.50 | 24.50 | 18% | -0.91 | 0 | 0 |
| 3 | 1 | 0.07 | 18% | 0.00 | 5.00 | $385.00 | 25.70 | 29.50 | 21% | -0.91 | 0 | 0 |
| 5 | 1 | 0.05 | 20% | 0.00 | 5.00 | $390.00 | 30.70 | 34.50 | 24% | -0.92 | 0 | 0 |
| 3 | 1 | 0.05 | 22% | 0.00 | 5.00 | $395.00 | 35.50 | 39.50 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | 0.05 | 24% | 0.00 | 0.75 | $400.00 | 40.50 | 44.80 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 27% | 0.00 | 0.75 | $405.00 | 45.50 | 49.60 | 32% | -0.94 | 0 | 0 |