VUSB Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VUSB 49.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 42% | 6.40 | 10.90 | $41.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 5.40 | 9.90 | $42.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 4.40 | 8.90 | $43.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 3.40 | 7.90 | $44.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 25% | 2.40 | 6.90 | $45.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 1.40 | 5.90 | $46.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 15% | 0.40 | 4.90 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 30% | 0.00 | 2.85 | $49.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $50.00 | 0.50 | 2.90 | 28% | -0.53 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $51.00 | 1.50 | 3.90 | 36% | -0.60 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $52.00 | 2.50 | 3.60 | 29% | -0.72 | 9 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $53.00 | 3.40 | 3.70 | 20% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $54.00 | 4.40 | 4.70 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 5.40 | 5.70 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $56.00 | 6.40 | 6.70 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $57.00 | 7.40 | 7.70 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $58.00 | 8.40 | 8.70 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $59.00 | 9.40 | 9.70 | 41% | -0.94 | 0 | 0 |