VTWO Options Strategy Builder
236 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTWO 115.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 16% | 5.00 | 7.40 | $110.00 | 0.30 | 1.00 | 22% | -0.17 | 0 | 0 |
| 6 | 6 | 0.79 | 22% | 5.20 | 6.40 | $111.00 | 0.40 | 1.25 | 22% | -0.21 | 11 | 11 |
| 0 | 0 | 0.82 | 15% | 3.40 | 5.50 | $112.00 | 0.40 | 1.50 | 20% | -0.25 | 1 | 3 |
| 0 | 0 | 0.75 | 15% | 2.65 | 4.70 | $113.00 | 0.70 | 1.65 | 20% | -0.30 | 1 | 4 |
| 0 | 0 | 0.68 | 15% | 1.95 | 4.00 | $114.00 | 1.05 | 2.30 | 21% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 14% | 1.30 | 3.20 | $115.00 | 1.50 | 1.80 | 17% | -0.42 | 49 | 70 |
| 0 | 1 | 0.51 | 15% | 1.05 | 2.55 | $116.00 | 1.10 | 3.00 | 17% | -0.50 | 1 | 1 |
| 0 | 2 | 0.44 | 19% | 1.20 | 2.45 | $117.00 | 2.05 | 3.40 | 18% | -0.57 | 0 | 0 |
| 2 | 1 | 0.32 | 13% | 0.30 | 1.40 | $118.00 | 1.80 | 3.90 | 13% | -0.70 | 4 | 7 |
| 11 | 1 | 0.27 | 15% | 0.65 | 0.85 | $119.00 | 3.20 | 4.80 | 17% | -0.71 | 1 | 1 |
| 13 | 8 | 0.20 | 15% | 0.30 | 0.75 | $120.00 | 4.00 | 6.10 | 21% | -0.74 | 4 | 5 |
| 0 | 0 | 0.16 | 16% | 0.05 | 0.80 | $121.00 | 4.80 | 7.10 | 22% | -0.77 | 0 | 0 |
| 4 | 7 | 0.10 | 15% | 0.15 | 0.30 | $122.00 | 5.80 | 7.00 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | 0.14 | 20% | 0.00 | 0.75 | $123.00 | 6.50 | 9.00 | 24% | -0.83 | 9 | 8 |
| 0 | 2 | 0.11 | 21% | 0.05 | 0.65 | $124.00 | 6.90 | 10.00 | 21% | -0.89 | 0 | 0 |
| 12 | 2 | 0.09 | 21% | 0.00 | 0.35 | $125.00 | 7.90 | 11.00 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | 0.12 | 26% | 0.00 | 0.75 | $126.00 | 8.90 | 12.00 | 25% | -0.90 | 0 | 0 |
| 1 | 1 | 0.12 | 29% | 0.00 | 0.75 | $127.00 | 10.00 | 12.80 | 26% | -0.92 | 0 | 0 |
| 1 | 1 | 0.10 | 29% | 0.00 | 0.75 | $128.00 | 11.00 | 13.80 | 27% | -0.92 | 0 | 0 |
| 1 | 1 | 0.10 | 31% | 0.00 | 0.75 | $129.00 | 12.00 | 14.90 | 30% | -0.92 | 0 | 0 |
| 1 | 1 | 0.10 | 33% | 0.00 | 0.75 | $130.00 | 13.00 | 15.80 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | 0.09 | 34% | 0.00 | 0.75 | $131.00 | 14.00 | 16.80 | 32% | -0.93 | 0 | 0 |