VTWG Options Strategy Builder
286 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VTWG 267.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 25.60 | 29.50 | $240.00 | 0.00 | 1.45 | 34% | -0.10 | 0 | 0 |
| 1 | 1 | 0.96 | 20% | 20.90 | 24.80 | $245.00 | 0.00 | 1.75 | 28% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 16.40 | 20.10 | $250.00 | 0.10 | 2.05 | 24% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 19% | 12.00 | 15.60 | $255.00 | 0.45 | 2.90 | 22% | -0.19 | 0 | 0 |
| 0 | 0 | 0.73 | 19% | 8.00 | 11.70 | $260.00 | 1.20 | 4.30 | 21% | -0.29 | 0 | 0 |
| 0 | 0 | 0.59 | 18% | 4.70 | 8.20 | $265.00 | 2.55 | 6.00 | 20% | -0.42 | 0 | 0 |
| 0 | 0 | 0.43 | 17% | 2.05 | 5.40 | $270.00 | 4.80 | 8.40 | 19% | -0.57 | 0 | 0 |
| 0 | 0 | 0.27 | 16% | 0.45 | 3.30 | $275.00 | 7.90 | 11.70 | 18% | -0.72 | 0 | 0 |
| 0 | 0 | 0.20 | 19% | 0.00 | 1.70 | $280.00 | 11.90 | 15.70 | 19% | -0.83 | 0 | 0 |
| 0 | 0 | 0.15 | 23% | 0.00 | 1.25 | $285.00 | 16.50 | 20.50 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | 0.15 | 29% | 0.00 | 1.10 | $290.00 | 21.50 | 25.40 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | 0.15 | 35% | 0.00 | 1.00 | $295.00 | 26.40 | 30.20 | 27% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 37% | 0.00 | 1.00 | $300.00 | 31.40 | 35.20 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 37% | 0.00 | 1.00 | $305.00 | 36.40 | 40.20 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 37% | 0.00 | 0.95 | $310.00 | 41.40 | 45.20 | 37% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 42% | 0.00 | 0.95 | $315.00 | 46.40 | 50.20 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $320.00 | 51.40 | 55.20 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $325.00 | 56.40 | 60.20 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $330.00 | 61.40 | 65.20 | 48% | -0.96 | 0 | 0 |