VTS Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTS 16.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.89 | 205% | 6.30 | 8.50 | $10.00 | 0.00 | 1.75 | 117% | -0.03 | 30 | 51 |
| 0 | 2 | 0.85 | 133% | 4.20 | 5.50 | $12.50 | 0.00 | 0.35 | 93% | -0.09 | 1 | 299 |
| 2 | 960 | 0.75 | 76% | 1.80 | 2.90 | $15.00 | 0.00 | 0.15 | 37% | -0.12 | 83 | 874 |
| 23 | 17 | 0.33 | 33% | 0.00 | 1.40 | $17.50 | 0.45 | 1.50 | 29% | -0.69 | 17 | 1,906 |
| 152 | 3 | 0.11 | 53% | 0.00 | 0.10 | $20.00 | 2.10 | 4.00 | - | - | 1 | 184 |
| 96 | 1 | 0.18 | 106% | 0.00 | 0.25 | $22.50 | 4.60 | 7.00 | 68% | -0.93 | 3 | 14 |
| 63 | 2 | 0.07 | 97% | 0.00 | 1.70 | $25.00 | 6.90 | 9.50 | 1% | -0.99 | 50 | 0 |
| 6 | 2 | 0.07 | 132% | 0.00 | 0.75 | $30.00 | 11.80 | 14.50 | 1% | -0.99 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.75 | $35.00 | 16.50 | 19.50 | - | - | 0 | 0 |