VTR Options Strategy Builder
250 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTR 87.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 34.90 | 38.80 | $50.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 30.00 | 33.60 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.00 | 28.90 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.00 | 24.00 | $65.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.10 | 18.30 | $70.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 13.00 | $75.00 | 0.00 | 0.20 | 33% | -0.04 | 589 | 1 |
| 0 | 0 | 0.91 | 24% | 6.20 | 8.40 | $80.00 | 0.00 | 2.10 | 39% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 6.00 | $82.50 | 0.00 | 1.70 | 28% | -0.21 | 1 | 1 |
| 2 | 2 | 0.71 | 17% | 1.75 | 3.90 | $85.00 | 0.25 | 1.65 | 20% | -0.31 | 1 | 130 |
| 62 | 237 | 0.48 | 25% | 1.10 | 3.00 | $87.50 | 1.15 | 3.30 | 22% | -0.52 | 1 | 6 |
| 89 | 8 | 0.28 | 21% | 0.35 | 1.30 | $90.00 | 2.70 | 4.50 | 19% | -0.74 | 3 | 75 |
| 504 | 592 | 0.17 | 23% | 0.00 | 0.75 | $92.50 | 4.90 | 8.30 | 34% | -0.74 | 1 | 1 |
| 126 | 80 | 0.15 | 31% | 0.00 | 0.30 | $95.00 | 7.60 | 9.40 | 32% | -0.84 | 0 | 1 |
| 6 | 1 | 0.05 | 26% | 0.00 | 1.20 | $97.50 | 10.00 | 12.30 | 41% | -0.84 | 0 | 0 |
| 71 | 1 | 0.06 | 32% | 0.00 | 0.75 | $100.00 | 12.50 | 14.80 | 47% | -0.86 | 0 | 0 |
| 1 | 1 | 0.03 | 38% | 0.00 | 0.75 | $105.00 | 16.60 | 20.50 | 55% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $110.00 | 21.60 | 25.30 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $115.00 | 26.60 | 30.40 | 73% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $120.00 | 31.60 | 35.50 | 83% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $125.00 | 36.60 | 40.40 | 89% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $130.00 | 41.60 | 45.30 | 94% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $135.00 | 46.60 | 50.10 | 97% | -0.95 | 0 | 0 |