VTOL Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTOL 41.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.00 | 21.80 | $22.50 | 0.00 | 4.90 | - | - | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 14.70 | 19.30 | $25.00 | 0.00 | 0.40 | 113% | -0.03 | 1 | 2 |
| 0 | 0 | - | - | 9.50 | 14.00 | $30.00 | 0.00 | 2.75 | 99% | -0.08 | 0 | 0 |
| 20 | 20 | - | - | 4.50 | 8.50 | $35.00 | 0.00 | 2.10 | 71% | -0.14 | 0 | 0 |
| 16 | 10 | 0.74 | 31% | 1.00 | 4.20 | $40.00 | 0.00 | 1.45 | 42% | -0.31 | 1 | 4 |
| 18 | 10 | 0.26 | 38% | 0.10 | 1.20 | $45.00 | 2.15 | 3.90 | - | - | 1 | 2 |
| 6 | 2 | 0.14 | 57% | 0.00 | 1.95 | $50.00 | 6.50 | 10.50 | 62% | -0.84 | 0 | 0 |
| 9 | 2 | 0.11 | 77% | 0.00 | 2.75 | $55.00 | 11.70 | 14.90 | 73% | -0.91 | 0 | 0 |
| 1 | 4 | 0.10 | 98% | 0.00 | 2.75 | $60.00 | 16.50 | 20.00 | 87% | -0.93 | 0 | 0 |
| 8 | 1 | 0.08 | 111% | 0.00 | 2.75 | $65.00 | 21.60 | 25.50 | 120% | -0.90 | 0 | 0 |
| 13 | 28 | 0.08 | 123% | 0.00 | 2.75 | $70.00 | 27.00 | 30.00 | 132% | -0.91 | 0 | 0 |