VTIP Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTIP 49.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 40% | 8.30 | 8.50 | $41.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 7.30 | 7.50 | $42.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 6.30 | 6.50 | $43.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 5.30 | 5.50 | $44.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 4.30 | 4.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 3.30 | 3.50 | $46.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 12% | 2.30 | 2.45 | $47.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 8% | 1.30 | 1.45 | $48.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 3% | 0.30 | 0.45 | $49.00 | 0.05 | 2.50 | 28% | -0.45 | 1 | 0 |
| 101 | 2 | 0.21 | 6% | 0.00 | 0.05 | $50.00 | 0.85 | 1.05 | 11% | -0.68 | 1 | 7 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 1.85 | 2.05 | 17% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 2.85 | 3.10 | 23% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 3.80 | 4.10 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $54.00 | 4.80 | 5.10 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $55.00 | 5.80 | 6.10 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $56.00 | 6.80 | 7.10 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $57.00 | 7.80 | 8.10 | 43% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $58.00 | 8.80 | 9.10 | 47% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $59.00 | 9.80 | 10.10 | 51% | -0.90 | 0 | 0 |