VTI Options Strategy Builder
1104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTI 381.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 18 | 6 | - | - | 70.00 | 72.50 | $310.00 | 0.05 | 0.20 | 36% | -0.01 | 12 | 60 |
| 2 | 1 | - | - | 65.00 | 67.80 | $315.00 | 0.00 | 1.75 | 41% | -0.03 | 8 | 9 |
| 2 | 1 | - | - | 59.80 | 62.50 | $320.00 | 0.05 | 0.25 | 31% | -0.01 | 1 | 6 |
| 3 | 1 | - | - | 55.10 | 57.40 | $325.00 | 0.05 | 0.35 | 30% | -0.02 | 1 | 23 |
| 8 | 2 | 1.00 | 0% | 50.10 | 52.90 | $330.00 | 0.05 | 0.80 | 31% | -0.03 | 10 | 18 |
| 23 | 1 | 1.00 | 0% | 45.20 | 47.80 | $335.00 | 0.05 | 0.75 | 28% | -0.03 | 1 | 34 |
| 8 | 4 | 1.00 | 0% | 40.20 | 42.70 | $340.00 | 0.30 | 0.45 | 25% | -0.04 | 9 | 48 |
| 16 | 1 | 1.00 | 0% | 35.50 | 37.40 | $345.00 | 0.25 | 0.45 | 22% | -0.04 | 17 | 49 |
| 11 | 5 | 1.00 | 0% | 31.10 | 32.50 | $350.00 | 0.45 | 0.60 | 22% | -0.06 | 14 | 121 |
| 13 | 1 | 1.00 | 0% | 26.20 | 27.90 | $355.00 | 0.55 | 0.75 | 20% | -0.07 | 16 | 66 |
| 31 | 7 | 0.97 | 12% | 21.50 | 23.00 | $360.00 | 0.80 | 0.90 | 18% | -0.10 | 41 | 203 |
| 59 | 22 | 0.92 | 13% | 16.60 | 18.60 | $365.00 | 1.05 | 1.20 | 16% | -0.13 | 38 | 147 |
| 57 | 17 | 0.87 | 11% | 12.10 | 13.60 | $370.00 | 1.40 | 1.70 | 14% | -0.19 | 56 | 150 |
| 370 | 12 | 0.74 | 12% | 8.70 | 9.50 | $375.00 | 2.35 | 2.60 | 13% | -0.29 | 140 | 286 |
| 198 | 82 | 0.58 | 11% | 5.10 | 6.00 | $380.00 | 3.70 | 4.20 | 12% | -0.43 | 3 | 85 |
| 1,240 | 1,062 | 0.40 | 11% | 2.85 | 3.10 | $385.00 | 6.30 | 6.60 | 12% | -0.60 | 1 | 16 |
| 429 | 336 | 0.24 | 11% | 1.40 | 1.50 | $390.00 | 9.70 | 11.30 | 14% | -0.72 | 0 | 0 |
| 213 | 121 | 0.12 | 11% | 0.55 | 0.80 | $395.00 | 14.10 | 15.70 | 16% | -0.80 | 0 | 0 |
| 149 | 341 | 0.06 | 11% | 0.20 | 0.35 | $400.00 | 18.90 | 20.30 | 18% | -0.85 | 3 | 5 |
| 7 | 14 | 0.03 | 12% | 0.10 | 0.20 | $405.00 | 22.70 | 25.10 | 17% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 16% | 0.00 | 1.75 | $410.00 | 28.10 | 30.30 | 21% | -0.90 | 0 | 0 |
| 3 | 3 | 0.03 | 17% | 0.00 | 0.75 | $415.00 | 32.20 | 36.00 | 23% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.20 | $420.00 | 37.40 | 41.00 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $425.00 | 42.90 | 46.90 | 33% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $430.00 | 47.40 | 50.90 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $435.00 | 52.50 | 55.90 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $440.00 | 57.40 | 60.90 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $445.00 | 62.20 | 65.90 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $450.00 | 67.70 | 70.90 | 41% | -0.94 | 0 | 0 |