Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTEB 48.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 35% | 7.20 | 7.40 | $41.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 30% | 6.20 | 6.40 | $42.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 5.20 | 5.40 | $43.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 4.20 | 4.40 | $44.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 17% | 3.20 | 3.40 | $45.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 11% | 2.20 | 2.35 | $46.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 8% | 1.20 | 1.40 | $47.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 4 | 2 | 0.70 | 4% | 0.30 | 0.40 | $48.00 | 0.05 | 0.15 | 4% | -0.31 | 1 | 44 |
| 9 | 9 | 0.20 | 7% | 0.00 | 0.05 | $49.00 | 0.80 | 1.95 | 19% | -0.61 | 88 | 126 |
| 2 | 1 | 0.13 | 12% | 0.00 | 0.05 | $50.00 | 1.75 | 1.95 | 12% | -0.87 | 20 | 15 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 2.75 | 2.95 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $52.00 | 3.70 | 4.00 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $53.00 | 4.70 | 5.00 | 25% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $54.00 | 5.70 | 6.00 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $55.00 | 6.70 | 7.00 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $56.00 | 7.70 | 8.00 | 35% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $57.00 | 8.70 | 9.00 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $58.00 | 9.70 | 10.00 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $59.00 | 10.70 | 11.00 | 45% | -0.95 | 0 | 0 |