Closed
⌘K
Sign in Sign up

VTC Options Strategy Builder

152 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VTC 74.41
Expected move by Oct 16 ±$2.27 ±3.1% $72.14 – $76.67 90%: $69.61 – $79.20
What's your view on VTC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 29% 8.40 8.60 $66.00 0.00 0.10 - - 0 0
0 0 0.94 27% 7.40 7.60 $67.00 0.00 0.10 - - 0 0
0 0 0.94 24% 6.40 6.60 $68.00 0.00 0.10 - - 0 0
0 0 0.93 20% 5.40 5.60 $69.00 0.00 0.10 - - 0 0
0 0 0.92 17% 4.40 4.60 $70.00 0.00 2.30 - - 0 0
0 0 0.90 14% 3.40 3.60 $71.00 0.00 0.10 - - 0 0
0 0 0.90 10% 2.40 2.55 $72.00 0.00 0.10 10% -0.11 0 0
0 0 0.64 21% 0.90 3.90 $73.00 0.05 0.15 7% -0.15 0 0
0 0 0.66 5% 0.45 0.70 $74.00 0.00 1.35 11% -0.43 0 0
0 0 0.22 4% 0.00 0.20 $75.00 0.80 0.95 6% -0.70 0 0
0 0 0.13 8% 0.00 2.25 $76.00 1.75 1.90 9% -0.82 0 0
0 0 - - 0.00 2.25 $77.00 2.75 2.90 12% -0.86 0 0
0 0 - - 0.00 0.10 $78.00 3.70 3.90 15% -0.89 0 0
0 0 - - 0.00 0.10 $79.00 4.70 4.90 17% -0.90 0 0
0 0 - - 0.00 0.10 $80.00 5.70 5.90 20% -0.91 0 0
0 0 - - 0.00 0.10 $81.00 6.70 6.90 23% -0.92 0 0
0 0 - - 0.00 0.10 $82.00 7.70 7.90 26% -0.92 0 0
0 0 - - 0.00 0.10 $83.00 8.70 8.90 28% -0.93 0 0
0 0 - - 0.00 0.10 $84.00 9.70 9.90 30% -0.93 0 0