VT Options Strategy Builder
304 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VT 160.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 1 | 0.95 | 16% | 10.40 | 12.20 | $150.00 | 0.15 | 0.30 | 19% | -0.06 | 16 | 108 |
| 13 | 5 | 0.95 | 15% | 9.30 | 11.30 | $151.00 | 0.20 | 0.40 | 18% | -0.08 | 1 | 71 |
| 1 | 1 | 0.86 | 21% | 8.30 | 11.30 | $152.00 | 0.20 | 0.55 | 18% | -0.10 | 2 | 22 |
| 0 | 0 | 0.86 | 19% | 8.20 | 9.30 | $153.00 | 0.15 | 0.50 | 16% | -0.10 | 2 | 29 |
| 2 | 2 | 0.94 | 11% | 6.40 | 8.20 | $154.00 | 0.35 | 0.90 | 18% | -0.16 | 1 | 32 |
| 3 | 1 | 0.86 | 14% | 5.70 | 7.50 | $155.00 | 0.40 | 0.55 | 14% | -0.15 | 33 | 118 |
| 0 | 0 | 0.81 | 15% | 5.30 | 6.40 | $156.00 | 0.40 | 0.65 | 13% | -0.17 | 3 | 29 |
| 3 | 3 | 0.75 | 15% | 3.70 | 6.70 | $157.00 | 0.45 | 0.90 | 13% | -0.21 | 3 | 26 |
| 3 | 1 | 0.72 | 13% | 3.60 | 4.70 | $158.00 | 0.60 | 1.00 | 12% | -0.26 | 27 | 51 |
| 11 | 4 | 0.65 | 14% | 2.90 | 4.30 | $159.00 | 0.80 | 1.30 | 12% | -0.32 | 10 | 6 |
| 29 | 6 | 0.61 | 11% | 1.90 | 3.00 | $160.00 | 1.20 | 1.50 | 11% | -0.40 | 43 | 38 |
| 15 | 12 | 0.52 | 13% | 1.20 | 3.50 | $161.00 | 1.60 | 2.50 | 13% | -0.48 | 1 | 24 |
| 62 | 72 | 0.44 | 12% | 1.55 | 1.85 | $162.00 | 1.85 | 2.85 | 11% | -0.57 | 5 | 5 |
| 25 | 40 | 0.33 | 10% | 0.45 | 1.35 | $163.00 | 2.35 | 3.80 | 12% | -0.64 | 1 | 2 |
| 69 | 107 | 0.29 | 12% | 0.80 | 1.00 | $164.00 | 3.10 | 4.00 | 10% | -0.75 | 0 | 0 |
| 190 | 169 | 0.22 | 12% | 0.60 | 0.65 | $165.00 | 2.70 | 5.30 | - | - | 0 | 0 |
| 16 | 8 | 0.17 | 11% | 0.25 | 0.60 | $166.00 | 4.70 | 6.60 | 15% | -0.78 | 0 | 0 |
| 28 | 7 | 0.12 | 12% | 0.20 | 0.40 | $167.00 | 5.80 | 7.60 | 17% | -0.79 | 0 | 0 |
| 7 | 1 | 0.11 | 13% | 0.00 | 0.75 | $168.00 | 5.60 | 8.50 | 10% | -0.97 | 0 | 0 |
| 2 | 1 | 0.15 | 17% | 0.00 | 0.35 | $169.00 | 7.40 | 9.70 | 18% | -0.84 | 0 | 0 |
| 19 | 26 | 0.05 | 13% | 0.00 | 0.25 | $170.00 | 8.50 | 10.60 | 20% | -0.85 | 0 | 0 |