VSXY Options Strategy Builder
450 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VSXY 82.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 6 | - | - | 35.10 | 39.00 | $45.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 30.10 | 34.00 | $50.00 | 0.00 | 1.05 | 94% | -0.02 | 135 | 73 |
| 2 | 1 | 1.00 | 0% | 25.10 | 29.20 | $55.00 | 0.00 | 1.15 | 72% | -0.01 | 3 | 35 |
| 17 | 1 | 1.00 | 0% | 20.40 | 24.00 | $60.00 | 0.05 | 0.15 | 61% | -0.02 | 21 | 227 |
| 14 | 11 | 1.00 | 0% | 16.40 | 18.10 | $65.00 | 0.20 | 0.30 | 56% | -0.05 | 27 | 354 |
| 27 | 3 | 0.91 | 49% | 12.10 | 13.40 | $70.00 | 0.65 | 0.75 | 55% | -0.11 | 75 | 224 |
| 78 | 5 | 0.77 | 53% | 8.30 | 9.50 | $75.00 | 1.60 | 1.85 | 54% | -0.23 | 24 | 177 |
| 132 | 133 | 0.61 | 52% | 5.40 | 5.90 | $80.00 | 3.10 | 3.70 | 52% | -0.39 | 15 | 70 |
| 130 | 146 | 0.44 | 53% | 3.20 | 3.70 | $85.00 | 5.70 | 6.40 | 52% | -0.57 | 9 | 36 |
| 81 | 270 | 0.28 | 53% | 1.70 | 2.00 | $90.00 | 9.10 | 10.20 | 54% | -0.72 | 1 | 12 |
| 204 | 14 | 0.17 | 53% | 0.85 | 1.10 | $95.00 | 13.10 | 14.40 | 54% | -0.83 | 2 | 1 |
| 160 | 10 | 0.09 | 54% | 0.40 | 0.55 | $100.00 | 17.50 | 18.80 | 51% | -0.93 | 1 | 1 |
| 42 | 1 | 0.05 | 55% | 0.15 | 0.35 | $105.00 | 22.30 | 23.80 | 56% | -0.96 | 0 | 0 |
| 16 | 3 | 0.06 | 66% | 0.00 | 2.15 | $110.00 | 26.00 | 30.20 | 66% | -0.95 | 0 | 0 |
| 10 | 10 | 0.07 | 81% | 0.00 | 2.10 | $115.00 | 31.10 | 34.90 | 69% | -0.97 | 0 | 0 |
| 31 | 45 | 0.13 | 113% | 0.00 | 0.75 | $120.00 | 36.00 | 39.90 | 71% | -0.99 | 0 | 0 |
| 20 | 45 | 0.11 | 115% | 0.00 | 2.00 | $125.00 | 41.00 | 45.20 | 90% | -0.96 | 0 | 0 |
| 4 | 4 | 0.06 | 104% | 0.00 | 2.00 | $130.00 | 46.10 | 49.90 | 89% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 123% | 0.00 | 2.00 | $135.00 | 51.10 | 54.90 | 95% | -0.98 | 0 | 0 |