Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VSTM 7.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.50 | 9.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 8.00 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 7.00 | $3.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 1.50 | 6.00 | $4.00 | 0.00 | 5.00 | 293% | -0.10 | 0 | 0 |
| 1 | 1 | 0.90 | 174% | 1.00 | 5.40 | $5.00 | 0.00 | 1.05 | 221% | -0.14 | 0 | 0 |
| 28 | 5 | 0.78 | 222% | 0.75 | 4.80 | $6.00 | 0.15 | 2.50 | 309% | -0.22 | 13 | 40 |
| 34 | 1 | 0.70 | 178% | 1.35 | 2.50 | $7.00 | 0.30 | 1.60 | 178% | -0.30 | 44 | 2 |
| 98 | 7 | 0.60 | 199% | 1.25 | 2.00 | $8.00 | 0.85 | 2.35 | 194% | -0.40 | 20 | 22 |
| 30 | 65 | 0.44 | 139% | 0.55 | 1.00 | $9.00 | 0.70 | 4.90 | 257% | -0.44 | 1 | 0 |
| 19 | 45 | 0.32 | 135% | 0.30 | 0.70 | $10.00 | 0.65 | 5.50 | 205% | -0.56 | 0 | 0 |
| 108 | 2 | 0.26 | 146% | 0.00 | 0.55 | $11.00 | 1.55 | 6.00 | 194% | -0.65 | 0 | 0 |
| 0 | 21 | 0.24 | 166% | 0.30 | 0.50 | $12.00 | 2.50 | 7.00 | 216% | -0.67 | 0 | 0 |
| 0 | 0 | 0.23 | 188% | 0.00 | 4.90 | $13.00 | 4.70 | 7.40 | 274% | -0.63 | 0 | 0 |
| 0 | 0 | 0.22 | 206% | 0.00 | 4.90 | $14.00 | 4.10 | 9.00 | 222% | -0.75 | 0 | 0 |
| 320 | 320 | 0.21 | 222% | 0.00 | 4.90 | $15.00 | 5.00 | 9.50 | 184% | -0.86 | 0 | 0 |