VST Options Strategy Builder
1446 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VST 141.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
120 contracts
89 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 342% | 70.10 | 72.85 | $70.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 262% | 64.60 | 67.85 | $75.00 | 0.00 | 1.18 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 249% | 59.70 | 62.85 | $80.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 241% | 54.90 | 57.85 | $85.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 225% | 50.00 | 52.85 | $90.00 | 0.00 | 2.13 | 235% | -0.03 | 10 | 10 |
| 0 | 0 | 0.96 | 221% | 45.40 | 47.90 | $95.00 | 0.00 | 1.00 | 210% | -0.03 | 0 | 0 |
| 1 | 1 | 0.96 | 192% | 40.30 | 42.90 | $100.00 | 0.00 | 2.13 | 167% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 158% | 35.00 | 37.90 | $105.00 | 0.00 | 1.75 | 151% | -0.03 | 27 | 26 |
| 0 | 0 | 0.96 | 136% | 30.00 | 32.90 | $110.00 | 0.00 | 1.30 | 115% | -0.02 | 7 | 270 |
| 0 | 4 | 0.97 | 110% | 25.10 | 27.65 | $115.00 | 0.00 | 0.05 | 82% | -0.01 | 3 | 99 |
| 0 | 3 | 0.96 | 92% | 20.40 | 22.40 | $120.00 | 0.00 | 0.12 | 84% | -0.03 | 1 | 1,170 |
| 0 | 0 | 0.98 | 66% | 16.65 | 19.80 | $123.00 | 0.00 | 0.14 | 64% | -0.02 | 13 | 38 |
| 0 | 0 | 0.98 | 59% | 15.75 | 18.65 | $124.00 | 0.00 | 0.76 | 71% | -0.04 | 5 | 8 |
| 3 | 1 | 0.98 | 59% | 15.60 | 16.85 | $125.00 | 0.01 | 0.08 | 54% | -0.01 | 57 | 494 |
| 0 | 1 | 0.99 | 49% | 14.60 | 15.75 | $126.00 | 0.00 | 0.09 | 51% | -0.02 | 1 | 16 |
| 0 | 0 | - | - | 12.95 | 15.20 | $127.00 | 0.00 | 0.08 | 48% | -0.02 | 2 | 23 |
| 0 | 0 | 0.98 | 46% | 12.55 | 13.85 | $128.00 | 0.05 | 0.10 | 49% | -0.03 | 38 | 30 |
| 1 | 1 | 0.92 | 63% | 11.65 | 13.40 | $129.00 | 0.06 | 0.21 | 50% | -0.04 | 52 | 116 |
| 33 | 27 | 0.96 | 46% | 10.65 | 11.90 | $130.00 | 0.10 | 0.21 | 48% | -0.05 | 94 | 2,150 |
| 1 | 30 | 0.93 | 49% | 9.80 | 10.95 | $131.00 | 0.10 | 0.27 | 46% | -0.06 | 22 | 54 |
| 0 | 14 | 0.87 | 57% | 8.85 | 10.55 | $132.00 | 0.16 | 0.32 | 45% | -0.08 | 40 | 185 |
| 40 | 26 | 0.86 | 54% | 7.85 | 9.65 | $133.00 | 0.29 | 0.46 | 46% | -0.11 | 198 | 294 |
| 8 | 19 | 0.89 | 41% | 6.30 | 8.70 | $134.00 | 0.42 | 0.54 | 46% | -0.13 | 373 | 325 |
| 37 | 10 | 0.86 | 39% | 6.30 | 6.85 | $135.00 | 0.55 | 0.77 | 45% | -0.17 | 332 | 991 |
| 2 | 41 | 0.81 | 40% | 5.50 | 6.10 | $136.00 | 0.77 | 0.94 | 46% | -0.21 | 225 | 584 |
| 7 | 43 | 0.76 | 42% | 4.80 | 5.35 | $137.00 | 1.02 | 1.18 | 45% | -0.26 | 264 | 225 |
| 11 | 10 | 0.70 | 42% | 4.10 | 4.65 | $138.00 | 1.33 | 1.53 | 46% | -0.31 | 272 | 214 |
| 8 | 110 | 0.64 | 42% | 3.45 | 4.00 | $139.00 | 1.71 | 1.94 | 46% | -0.37 | 140 | 232 |
| 400 | 524 | 0.58 | 41% | 2.94 | 3.25 | $140.00 | 2.12 | 2.34 | 46% | -0.42 | 1,389 | 538 |
| 122 | 196 | 0.52 | 42% | 2.46 | 2.72 | $141.00 | 2.50 | 2.93 | 47% | -0.48 | 85 | 170 |
| 131 | 418 | 0.46 | 42% | 2.10 | 2.21 | $142.00 | 3.00 | 3.50 | 46% | -0.54 | 25 | 132 |
| 81 | 284 | 0.40 | 43% | 1.70 | 1.90 | $143.00 | 3.55 | 4.10 | 46% | -0.60 | 20 | 96 |
| 78 | 127 | 0.34 | 43% | 1.30 | 1.57 | $144.00 | 4.25 | 4.80 | 47% | -0.65 | 1 | 113 |
| 378 | 632 | 0.29 | 44% | 1.14 | 1.22 | $145.00 | 4.95 | 5.50 | 47% | -0.70 | 55 | 210 |
| 84 | 105 | 0.25 | 45% | 0.88 | 1.07 | $146.00 | 5.70 | 6.30 | 48% | -0.74 | 96 | 8 |
| 53 | 105 | 0.20 | 44% | 0.68 | 0.80 | $147.00 | 6.55 | 7.15 | 50% | -0.77 | 1 | 27 |
| 320 | 95 | 0.17 | 46% | 0.53 | 0.71 | $148.00 | 7.00 | 8.20 | 48% | -0.81 | 1 | 13 |
| 151 | 482 | 0.14 | 47% | 0.40 | 0.62 | $149.00 | 7.60 | 9.65 | 53% | -0.82 | 1 | 5 |
| 1,764 | 764 | 0.12 | 48% | 0.35 | 0.50 | $150.00 | 9.25 | 9.80 | 55% | -0.85 | 10 | 131 |
| 147 | 107 | 0.07 | 49% | 0.13 | 0.33 | $152.50 | 10.50 | 12.35 | 37% | -0.98 | 3 | 16 |
| 911 | 2,056 | 0.04 | 50% | 0.11 | 0.14 | $155.00 | 12.90 | 15.35 | 58% | -0.93 | 2 | 54 |
| 236 | 7 | 0.02 | 51% | 0.01 | 0.12 | $157.50 | 14.95 | 17.15 | - | - | 1 | 1 |
| 951 | 352 | 0.03 | 60% | 0.02 | 0.16 | $160.00 | 17.85 | 19.50 | - | - | 1 | 15 |
| 33 | 306 | 0.03 | 69% | 0.03 | 0.20 | $162.50 | 19.95 | 22.55 | - | - | 0 | 0 |
| 411 | 26 | 0.01 | 61% | 0.00 | 0.03 | $165.00 | 22.45 | 24.50 | - | - | 1 | 1 |
| 2 | 2 | 0.06 | 102% | 0.00 | 0.38 | $167.50 | 24.85 | 27.20 | - | - | 0 | 0 |
| 487 | 21 | 0.02 | 84% | 0.00 | 0.10 | $170.00 | 27.20 | 29.50 | - | - | 2 | 4 |
| 0 | 0 | 0.05 | 109% | 0.00 | 0.07 | $172.50 | 29.70 | 32.35 | - | - | 0 | 0 |
| 114 | 33 | 0.01 | 84% | 0.00 | 0.05 | $175.00 | 32.20 | 34.90 | - | - | 1 | 1 |
| 0 | 0 | 0.06 | 132% | 0.00 | 0.75 | $177.50 | 34.70 | 37.30 | - | - | 0 | 0 |
| 1,031 | 1,000 | 0.01 | 95% | 0.00 | 0.38 | $180.00 | 37.20 | 39.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 176% | 0.00 | 1.16 | $182.50 | 39.70 | 42.15 | - | - | 0 | 0 |
| 51 | 16 | 0.06 | 159% | 0.00 | 0.12 | $185.00 | 42.20 | 44.75 | - | - | 0 | 0 |
| 3 | 3 | 0.05 | 159% | 0.00 | 0.50 | $190.00 | 47.20 | 49.95 | - | - | 1 | 0 |
| 1 | 1 | 0.04 | 169% | 0.00 | 1.59 | $195.00 | 52.15 | 54.85 | - | - | 0 | 0 |
| 12 | 1 | 0.02 | 154% | 0.00 | 1.14 | $200.00 | 57.20 | 59.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 185% | 0.00 | 2.06 | $205.00 | 62.20 | 64.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 198% | 0.00 | 2.13 | $210.00 | 67.20 | 69.95 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 209% | 0.00 | 1.72 | $215.00 | 72.30 | 75.05 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.00 | $220.00 | 77.20 | 80.00 | - | - | 0 | 0 |