Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VSNT 34.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 132% | 13.20 | 16.60 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 108% | 10.80 | 14.00 | $22.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 3 | 3 | - | - | 7.80 | 11.50 | $25.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.00 | $30.00 | 0.05 | 0.25 | 42% | -0.08 | 3 | 25 |
| 54 | 20 | 0.44 | 17% | 0.05 | 0.95 | $35.00 | 1.25 | 1.65 | 36% | -0.52 | 40 | 281 |
| 350 | 15 | 0.07 | 36% | 0.05 | 0.15 | $40.00 | 4.80 | 7.20 | 65% | -0.77 | 3 | 17 |
| 68 | 2 | 0.11 | 74% | 0.00 | 0.30 | $45.00 | 9.30 | 12.90 | 98% | -0.81 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 2.15 | $50.00 | 14.30 | 16.80 | 93% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $55.00 | 18.70 | 22.00 | 87% | -0.98 | 0 | 0 |