VSGX Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VSGX 83.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 10.60 | $74.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.70 | $75.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 8.70 | $76.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.70 | $77.00 | 0.00 | 2.10 | 25% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.70 | $78.00 | 0.00 | 2.10 | 23% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 2.60 | 5.80 | $79.00 | 0.00 | 2.25 | 21% | -0.17 | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 1.80 | 5.40 | $80.00 | 0.00 | 2.35 | 21% | -0.22 | 0 | 0 |
| 0 | 0 | 0.77 | 14% | 1.10 | 4.10 | $81.00 | 0.00 | 2.55 | 19% | -0.29 | 0 | 0 |
| 0 | 0 | 0.63 | 17% | 0.60 | 3.70 | $82.00 | 0.00 | 2.75 | 30% | -0.41 | 0 | 0 |
| 0 | 0 | 0.53 | 20% | 0.00 | 3.10 | $83.00 | 0.00 | 3.20 | 27% | -0.47 | 0 | 0 |
| 0 | 0 | 0.45 | 23% | 0.00 | 2.60 | $84.00 | 0.20 | 3.60 | 16% | -0.58 | 0 | 0 |
| 0 | 0 | 0.41 | 30% | 0.00 | 2.30 | $85.00 | 0.80 | 4.30 | 16% | -0.68 | 0 | 0 |
| 0 | 0 | 0.35 | 30% | 0.00 | 2.20 | $86.00 | 1.85 | 4.90 | 18% | -0.76 | 0 | 0 |
| 0 | 0 | 0.31 | 32% | 0.00 | 2.05 | $87.00 | 2.75 | 5.90 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $88.00 | 3.70 | 6.90 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $89.00 | 4.70 | 7.90 | 26% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $90.00 | 5.70 | 8.90 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $91.00 | 6.60 | 10.10 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $92.00 | 7.60 | 11.10 | 35% | -0.86 | 0 | 0 |