VSDA Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VSDA 57.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 40% | 5.60 | 9.20 | $50.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 4.60 | 8.00 | $51.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 29% | 3.60 | 7.10 | $52.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 2.65 | 6.10 | $53.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 21% | 1.65 | 5.10 | $54.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 19% | 0.75 | 4.20 | $55.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 23% | 0.00 | 3.30 | $56.00 | 0.00 | 2.00 | 95% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 38% | 0.00 | 2.50 | $57.00 | 0.00 | 2.25 | 87% | -0.45 | 0 | 0 |
| 0 | 0 | 0.47 | 43% | 0.00 | 2.05 | $58.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.44 | 55% | 0.00 | 1.80 | $59.00 | 0.25 | 3.70 | 11% | -0.88 | 0 | 0 |
| 0 | 0 | 0.38 | 50% | 0.00 | 1.70 | $60.00 | 1.20 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 44% | 0.00 | 1.65 | $61.00 | 2.10 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 55% | 0.00 | 1.65 | $62.00 | 3.10 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 58% | 0.00 | 1.65 | $63.00 | 4.00 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 35% | 0.00 | 1.65 | $64.00 | 5.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 39% | 0.00 | 1.65 | $65.00 | 6.00 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $66.00 | 7.00 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $67.00 | 8.00 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $68.00 | 9.00 | 12.60 | - | - | 0 | 0 |