Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VRTL 24.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 2 | 0.97 | 132% | 10.40 | 11.40 | $14.00 | 0.00 | 0.40 | 156% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 128% | 9.40 | 10.50 | $15.00 | 0.00 | 0.45 | 151% | -0.07 | 10 | 20 |
| 1 | 5 | 0.94 | 120% | 8.50 | 9.50 | $16.00 | 0.00 | 0.50 | 136% | -0.08 | 1 | 3 |
| 0 | 0 | 0.92 | 116% | 7.60 | 8.60 | $17.00 | 0.05 | 0.60 | 116% | -0.08 | 3 | 5 |
| 0 | 0 | 0.88 | 119% | 6.80 | 7.80 | $18.00 | 0.40 | 0.60 | 118% | -0.12 | 3 | 9 |
| 0 | 0 | 0.86 | 111% | 5.90 | 6.90 | $19.00 | 0.35 | 0.90 | 111% | -0.14 | 1 | 20 |
| 0 | 3 | 0.80 | 117% | 5.30 | 6.20 | $20.00 | 0.50 | 1.15 | 110% | -0.18 | 1 | 68 |
| 0 | 0 | 0.76 | 112% | 4.60 | 5.40 | $21.00 | 0.90 | 1.85 | 120% | -0.25 | 5 | 59 |
| 49 | 9 | 0.71 | 113% | 3.90 | 4.80 | $22.00 | 1.15 | 1.90 | 111% | -0.29 | 3 | 61 |
| 38 | 5 | 0.66 | 112% | 3.40 | 4.20 | $23.00 | 1.60 | 2.30 | 110% | -0.34 | 5 | 15 |
| 3 | 1 | 0.60 | 110% | 2.85 | 3.60 | $24.00 | 2.05 | 2.80 | 110% | -0.40 | 7 | 11 |
| 10 | 6 | 0.55 | 112% | 2.40 | 3.20 | $25.00 | 2.55 | 3.20 | 107% | -0.46 | 2 | 74 |
| 3 | 1 | 0.49 | 110% | 2.05 | 2.70 | $26.00 | 3.10 | 3.90 | 107% | -0.51 | 17 | 18 |
| 15 | 3 | 0.44 | 110% | 1.65 | 2.35 | $27.00 | 3.70 | 4.60 | 108% | -0.57 | 2 | 4 |
| 36 | 20 | 0.40 | 114% | 1.50 | 2.05 | $28.00 | 4.40 | 5.20 | 106% | -0.62 | 0 | 0 |
| 5 | 4 | 0.35 | 111% | 1.10 | 1.85 | $29.00 | 5.20 | 6.10 | 110% | -0.66 | 1 | 1 |
| 24 | 60 | 0.31 | 113% | 1.00 | 1.55 | $30.00 | 5.90 | 6.80 | 108% | -0.71 | 10 | 26 |
| 22 | 34 | 0.28 | 117% | 0.85 | 1.40 | $31.00 | 6.70 | 7.70 | 110% | -0.74 | 0 | 0 |
| 35 | 1 | 0.22 | 108% | 0.50 | 1.10 | $32.00 | 7.50 | 8.50 | 107% | -0.78 | 1 | 1 |
| 14 | 71 | 0.20 | 110% | 0.35 | 1.05 | $33.00 | 8.40 | 9.40 | 110% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 112% | 0.25 | 0.95 | $34.00 | 9.30 | 10.20 | 109% | -0.84 | 0 | 0 |
| 26 | 18 | 0.16 | 117% | 0.30 | 0.85 | $35.00 | 10.20 | 11.20 | 111% | -0.86 | 2 | 2 |
| 2 | 1 | 0.13 | 113% | 0.05 | 0.85 | $36.00 | 11.10 | 12.10 | 109% | -0.88 | 0 | 0 |
| 1 | 1 | 0.12 | 114% | 0.05 | 0.70 | $37.00 | 12.00 | 13.00 | 108% | -0.91 | 1 | 1 |
| 30 | 20 | 0.08 | 106% | 0.05 | 0.40 | $38.00 | 12.90 | 14.00 | 108% | -0.92 | 5 | 6 |