Pre-market
⌘K
Sign in Sign up

VRT Options Strategy Builder

1758 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VRT 250.95
Expected move by Sep 25 ±$11.50 ±4.6% $239.45 – $262.45 90%: $226.46 – $275.44
What's your view on VRT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
158 contracts 113 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 1 0.99 253% 109.30 113.20 $140.00 0.00 2.13 315% -0.03 0 0
0 0 0.97 290% 105.40 108.35 $145.00 0.00 2.13 252% -0.01 0 0
0 0 0.97 275% 100.55 103.25 $150.00 0.00 2.52 275% -0.03 1 27
1 1 0.97 256% 95.25 98.40 $155.00 0.00 0.95 225% -0.02 0 0
3 3 0.97 239% 90.45 93.10 $160.00 0.00 0.05 213% -0.02 7 8
0 0 0.99 185% 84.25 88.25 $165.00 0.00 2.52 204% -0.02 2 2
1 1 0.96 217% 80.60 83.25 $170.00 0.00 1.35 159% -0.01 101 101
0 0 0.96 203% 75.45 78.40 $175.00 0.00 2.00 164% -0.02 1 1
2 1 0.96 187% 70.75 73.00 $180.00 0.00 1.80 146% -0.01 30 7
1 1 0.98 151% 64.80 68.00 $185.00 0.00 1.01 119% -0.01 10 21
1 1 0.96 154% 60.40 63.00 $190.00 0.00 0.83 130% -0.02 10 143
0 0 0.95 149% 55.50 58.25 $195.00 0.00 0.44 109% -0.01 7 68
2 2 0.96 125% 49.90 53.25 $200.00 0.00 0.52 97% -0.01 6 157
0 0 0.96 120% 47.45 50.75 $202.50 0.00 2.13 - - 0 0
41 1 0.98 95% 44.90 47.55 $205.00 0.00 0.41 82% -0.01 11 154
0 0 0.97 101% 42.05 45.75 $207.50 0.00 1.61 - - 0 0
7 1 0.95 107% 40.10 43.30 $210.00 0.00 0.07 68% -0.01 28 4,911
0 0 0.93 109% 37.90 40.95 $212.50 0.00 0.33 71% -0.01 3 0
11 1 0.93 103% 35.55 38.35 $215.00 0.01 0.37 76% -0.02 43 11,456
1 1 0.95 84% 32.05 36.00 $217.50 0.00 0.14 65% -0.02 8 4
1 1 0.92 94% 30.60 33.55 $220.00 0.10 0.21 64% -0.02 98 557
0 0 0.91 88% 28.45 30.75 $222.50 0.13 0.34 64% -0.03 28 21
16 7 0.92 76% 24.95 28.75 $225.00 0.25 0.44 63% -0.05 84 581
0 0 0.92 66% 23.10 25.25 $227.50 0.23 0.66 62% -0.06 66 114
95 42 0.89 70% 20.65 23.55 $230.00 0.55 0.65 60% -0.08 537 500
10 2 0.87 67% 19.00 20.60 $232.50 0.70 0.95 59% -0.10 169 103
159 2 0.84 64% 16.60 18.50 $235.00 1.07 1.33 60% -0.14 693 477
30 9 0.80 64% 14.25 16.80 $237.50 1.47 1.75 59% -0.18 169 105
334 80 0.77 60% 12.65 13.85 $240.00 2.07 2.70 62% -0.24 414 1,128
40 1 0.73 57% 10.50 12.00 $242.50 2.73 2.96 59% -0.28 124 114
101 79 0.66 59% 9.10 10.25 $245.00 3.25 4.00 59% -0.34 281 259
49 18 0.59 66% 7.90 10.15 $247.50 4.35 4.95 59% -0.40 53 29
419 253 0.54 60% 6.55 7.30 $250.00 5.30 6.10 58% -0.46 251 745
177 136 0.48 60% 5.40 6.20 $252.50 6.80 7.35 59% -0.52 91 61
309 1,310 0.41 59% 4.15 5.00 $255.00 8.00 9.75 62% -0.58 36 382
110 72 0.36 61% 3.65 4.10 $257.50 9.70 10.85 61% -0.64 9 30
505 414 0.30 60% 3.00 3.15 $260.00 11.40 13.20 63% -0.69 11 148
128 109 0.25 60% 2.24 2.52 $262.50 13.20 14.20 59% -0.75 2 11
377 418 0.21 61% 1.83 2.02 $265.00 15.20 17.30 66% -0.77 7 238
112 248 0.17 61% 1.42 1.64 $267.50 15.85 18.40 47% -0.89 1 10
378 1,040 0.14 62% 1.06 1.26 $270.00 18.25 21.05 53% -0.90 4 198
41 192 0.12 63% 0.12 1.77 $272.50 20.35 23.10 46% -0.96 1 10
299 257 0.09 63% 0.53 0.94 $275.00 22.35 25.30 - - 8 149
35 43 0.07 64% 0.27 0.80 $277.50 25.05 28.35 53% -0.97 2 5
458 202 0.06 64% 0.29 0.57 $280.00 27.70 30.30 - - 10 86
27 22 0.05 66% 0.08 0.64 $282.50 29.60 32.40 - - 3 3
245 76 0.04 67% 0.21 0.35 $285.00 32.25 34.95 - - 1 37
24 38 0.04 72% 0.01 0.61 $287.50 34.90 37.50 - - 63 0
133 51 0.03 70% 0.10 0.30 $290.00 37.00 39.90 - - 2 10
38 13 0.02 69% 0.03 0.25 $292.50 39.30 43.20 - - 1 1
164 116 0.02 70% 0.06 0.15 $295.00 41.85 44.55 - - 1 1
8 2 0.09 115% 0.00 2.19 $297.50 44.40 47.35 - - 1 0
1,209 48 0.01 68% 0.01 0.08 $300.00 47.30 49.90 - - 8 0
42 9 0.01 69% 0.00 0.75 $302.50 49.40 52.30 - - 0 0
184 56 0.01 73% 0.01 0.06 $305.00 51.90 54.75 - - 1 0
4 6 0.04 106% 0.00 0.45 $307.50 54.40 58.30 - - 0 0
372 10 0.03 104% 0.00 0.22 $310.00 57.15 59.55 - - 1 0
11 10 0.01 81% 0.00 0.49 $312.50 59.40 62.30 - - 0 0
109 5 0.00 80% 0.00 0.04 $315.00 61.90 65.10 - - 2 0
27 5 0.01 95% 0.00 0.81 $317.50 64.40 67.30 - - 0 0
65 1 0.01 95% 0.00 0.49 $320.00 67.15 69.75 - - 2 0
9 6 0.01 101% 0.00 0.67 $322.50 69.40 72.20 - - 0 0
84 3 0.01 100% 0.00 0.05 $325.00 71.90 75.30 - - 10 0
20 6 0.01 106% 0.00 0.51 $327.50 74.40 77.85 - - 0 0
454 1 0.01 107% 0.00 0.04 $330.00 76.90 80.80 - - 1 0
26 1 0.02 128% 0.00 0.91 $332.50 79.40 83.20 - - 0 0
30 1 0.01 115% 0.00 2.13 $335.00 81.90 85.30 - - 0 0
6 1 0.01 112% 0.00 2.12 $337.50 84.40 87.85 - - 0 0
78 11 0.00 99% 0.00 0.04 $340.00 87.30 89.95 - - 1 0
20 17 0.01 116% 0.00 2.13 $342.50 89.40 92.15 - - 0 0
172 155 0.01 121% 0.00 0.23 $345.00 91.90 95.65 - - 2 0
4 4 0.01 121% 0.00 2.13 $347.50 94.45 97.80 - - 0 0
271 2 0.01 126% 0.00 0.43 $350.00 96.90 99.55 - - 2 0
0 0 0.02 150% 0.00 1.91 $352.50 99.40 102.80 - - 0 0
30 4 0.02 151% 0.00 2.13 $355.00 102.15 105.35 - - 0 0
0 0 - - 0.00 2.13 $357.50 104.40 107.80 - - 0 0
60 14 0.02 156% 0.00 0.10 $360.00 106.90 109.85 - - 1 0
0 0 - - 0.00 0.95 $362.50 109.40 112.80 - - 0 0
98 2 0.02 166% 0.00 0.78 $365.00 111.90 115.80 - - 0 0