Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VRRM 3.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 417 | 3 | 0.94 | 92% | 0.70 | 1.40 | $2.50 | 0.00 | 0.05 | 176% | -0.16 | 2 | 105 |
| 2,950 | 47 | 0.38 | 220% | 0.00 | 0.05 | $5.00 | 1.15 | 1.80 | - | - | 1 | 1,124 |
| 1,847 | 70 | 0.11 | 194% | 0.00 | 0.05 | $7.50 | 3.60 | 4.40 | 161% | -0.95 | 10 | 0 |
| 824 | 3 | 0.11 | 257% | 0.00 | 0.10 | $10.00 | 6.10 | 6.90 | 207% | -0.96 | 0 | 0 |
| 196 | 1 | 0.10 | 292% | 0.00 | 0.20 | $12.50 | 8.60 | 9.40 | 242% | -0.96 | 10 | 0 |
| 232 | 100 | 0.10 | 321% | 0.00 | 0.20 | $15.00 | 11.20 | 11.90 | 316% | -0.92 | 5 | 3 |
| 9 | 2 | 0.09 | 346% | 0.00 | 0.20 | $17.50 | 13.60 | 14.40 | 294% | -0.96 | 3 | 0 |
| 3 | 3 | 0.19 | 456% | 0.00 | 0.20 | $20.00 | 16.10 | 16.90 | 315% | -0.97 | 0 | 0 |
| 562 | 5 | - | - | 0.00 | 5.00 | $22.50 | 18.60 | 19.40 | 333% | -0.97 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.20 | $25.00 | 21.10 | 21.90 | 350% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $30.00 | 26.10 | 26.90 | 378% | -0.97 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.20 | $35.00 | 31.10 | 31.90 | 403% | -0.97 | 0 | 0 |