Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VRCA 4.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 373% | 1.10 | 6.00 | $1.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 210% | 0.10 | 5.00 | $2.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 130% | 0.00 | 4.40 | $3.00 | 0.00 | 2.95 | - | - | 2 | 1 |
| 0 | 0 | 0.73 | 95% | 0.00 | 3.70 | $4.00 | 0.00 | 3.10 | 158% | -0.31 | 6 | 9 |
| 5 | 12 | 0.46 | 140% | 0.00 | 4.60 | $5.00 | 0.25 | 1.00 | 64% | -0.70 | 11 | 9 |
| 2 | 4 | 0.36 | 183% | 0.00 | 4.50 | $6.00 | 0.00 | 4.50 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 4.40 | $7.00 | 0.00 | 4.90 | 138% | -0.85 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 4.40 | $8.00 | 1.00 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $9.00 | 2.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $10.00 | 3.00 | 8.00 | - | - | 0 | 0 |