Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VPU 177.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.70 | 8.90 | $170.00 | 0.00 | 1.70 | 22% | -0.22 | 3 | 0 |
| 0 | 0 | 0.63 | 17% | 3.00 | 5.90 | $175.00 | 0.60 | 4.30 | 19% | -0.38 | 20 | 21 |
| 0 | 0 | 0.59 | 16% | 2.25 | 5.30 | $176.00 | 0.85 | 4.70 | 19% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 16% | 1.65 | 4.60 | $177.00 | 2.40 | 4.60 | 20% | -0.47 | 1 | 0 |
| 2 | 1 | 0.48 | 15% | 1.15 | 4.10 | $178.00 | 1.80 | 5.20 | 17% | -0.52 | 0 | 0 |
| 2 | 1 | 0.43 | 16% | 0.95 | 3.80 | $179.00 | 2.35 | 5.80 | 17% | -0.57 | 0 | 0 |
| 10 | 9 | 0.38 | 17% | 0.60 | 3.40 | $180.00 | 3.20 | 6.30 | 18% | -0.61 | 2 | 13 |
| 2 | 2 | 0.34 | 17% | 0.30 | 3.20 | $181.00 | 3.90 | 7.00 | 18% | -0.65 | 1 | 29 |
| 13 | 2 | 0.24 | 14% | 0.45 | 1.35 | $182.00 | 4.80 | 7.20 | 17% | -0.71 | 0 | 0 |
| 4 | 1 | 0.22 | 15% | 0.00 | 1.40 | $183.00 | 5.40 | 8.10 | 17% | -0.75 | 1 | 1 |
| 0 | 0 | 0.20 | 16% | 0.00 | 1.20 | $184.00 | 6.20 | 9.20 | 19% | -0.77 | 25 | 27 |
| 3 | 5 | 0.17 | 16% | 0.00 | 1.10 | $185.00 | 7.10 | 10.00 | 19% | -0.79 | 2 | 7 |
| 1 | 1 | 0.14 | 17% | 0.00 | 1.15 | $186.00 | 8.00 | 10.90 | 20% | -0.82 | 0 | 0 |
| 2 | 1 | 0.12 | 17% | 0.00 | 2.10 | $187.00 | 8.90 | 11.70 | 20% | -0.84 | 0 | 0 |
| 1 | 1 | 0.13 | 19% | 0.00 | 2.00 | $188.00 | 10.00 | 12.80 | 22% | -0.84 | 0 | 0 |
| 1 | 1 | 0.10 | 18% | 0.00 | 0.70 | $189.00 | 10.90 | 13.70 | 22% | -0.86 | 0 | 0 |
| 3 | 3 | 0.15 | 25% | 0.00 | 1.75 | $190.00 | 11.90 | 14.60 | 23% | -0.87 | 0 | 0 |
| 3 | 3 | 0.19 | 30% | 0.00 | 4.70 | $191.00 | 12.90 | 15.90 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | 0.16 | 29% | 0.00 | 3.30 | $192.00 | 13.80 | 17.60 | 30% | -0.84 | 0 | 0 |
| 1 | 1 | 0.14 | 29% | 0.00 | 4.50 | $193.00 | 14.80 | 18.50 | 31% | -0.85 | 2 | 2 |
| 1 | 1 | 0.12 | 28% | 0.00 | 4.30 | $194.00 | 15.80 | 19.40 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | 0.11 | 28% | 0.00 | 0.50 | $195.00 | 16.80 | 20.40 | 33% | -0.86 | 1 | 1 |
| 0 | 0 | 0.08 | 27% | 0.00 | 1.75 | $196.00 | 17.60 | 21.50 | 33% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 27% | 0.00 | 4.20 | $197.00 | 18.60 | 22.50 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 29% | 0.00 | 1.75 | $198.00 | 19.80 | 23.40 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 31% | 0.00 | 4.20 | $199.00 | 20.80 | 24.30 | 37% | -0.88 | 0 | 0 |
| 4 | 1 | 0.06 | 29% | 0.00 | 1.80 | $200.00 | 21.80 | 25.30 | 38% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 37% | 0.00 | 4.20 | $205.00 | 26.70 | 30.60 | 44% | -0.88 | 0 | 0 |