VPLS Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VPLS 75.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 30% | 7.50 | 11.40 | $66.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 6.50 | 10.40 | $67.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 5.50 | 9.40 | $68.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 4.50 | 8.40 | $69.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 3.90 | 7.00 | $70.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 2.90 | 6.00 | $71.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 1.90 | 4.90 | $72.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 11% | 0.90 | 4.10 | $73.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 12% | 0.05 | 3.40 | $74.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 21% | 0.00 | 2.40 | $75.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $76.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $77.00 | 0.40 | 3.70 | 13% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $78.00 | 1.25 | 4.40 | 12% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $79.00 | 2.25 | 5.40 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $80.00 | 3.20 | 6.40 | 17% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $81.00 | 4.20 | 7.40 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $82.00 | 4.80 | 8.70 | 20% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $83.00 | 5.80 | 9.70 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $84.00 | 6.80 | 10.70 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $85.00 | 8.20 | 11.40 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $86.00 | 8.80 | 12.70 | 29% | -0.95 | 0 | 0 |