VPG Options Strategy Builder
636 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VPG 65.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 33.40 | 37.10 | $30.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.40 | 31.60 | $35.00 | 0.00 | 3.90 | 147% | -0.03 | 1 | 11 |
| 0 | 0 | - | - | 23.40 | 26.00 | $40.00 | 0.00 | 0.75 | 122% | -0.04 | 2 | 3 |
| 0 | 0 | 0.97 | 82% | 18.80 | 22.20 | $45.00 | 0.05 | 0.70 | 95% | -0.05 | 5 | 63 |
| 0 | 0 | 1.00 | 0% | 14.20 | 16.30 | $50.00 | 0.25 | 0.90 | 80% | -0.08 | 3 | 133 |
| 0 | 0 | 0.87 | 62% | 10.20 | 11.90 | $55.00 | 0.85 | 1.45 | 73% | -0.16 | 16 | 36 |
| 15 | 2 | 0.70 | 81% | 6.90 | 9.80 | $60.00 | 2.10 | 3.00 | 73% | -0.29 | 13 | 40 |
| 63 | 11 | 0.55 | 79% | 4.20 | 6.90 | $65.00 | 4.40 | 5.60 | 76% | -0.45 | 3 | 13 |
| 23 | 21 | 0.41 | 79% | 2.45 | 4.60 | $70.00 | 6.90 | 9.20 | 77% | -0.60 | 1 | 12 |
| 30 | 34 | 0.25 | 70% | 1.35 | 2.00 | $75.00 | 9.60 | 13.30 | 73% | -0.74 | 1 | 1 |
| 238 | 11 | 0.17 | 74% | 0.70 | 1.40 | $80.00 | 15.10 | 17.20 | 83% | -0.80 | 1 | 4 |
| 41 | 1 | 0.09 | 71% | 0.35 | 0.60 | $85.00 | 19.80 | 22.10 | 94% | -0.84 | 0 | 0 |
| 3 | 3 | 0.06 | 74% | 0.20 | 0.40 | $90.00 | 24.10 | 27.00 | 95% | -0.88 | 0 | 0 |
| 6 | 1 | 0.15 | 120% | 0.00 | 0.40 | $95.00 | 28.70 | 31.90 | 99% | -0.92 | 0 | 0 |
| 4 | 4 | 0.05 | 95% | 0.00 | 3.90 | $100.00 | 33.70 | 36.80 | 106% | -0.93 | 0 | 0 |
| 4 | 3 | 0.06 | 105% | 0.00 | 0.95 | $105.00 | 38.20 | 41.80 | 102% | -0.96 | 2 | 0 |