VOX Options Strategy Builder
288 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VOX 197.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 110% | 90.60 | 95.50 | $105.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 101% | 85.60 | 90.50 | $110.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 93% | 80.60 | 85.50 | $115.00 | 0.00 | 2.35 | 108% | -0.02 | 0 | 0 |
| 3 | 10 | 0.99 | 91% | 76.50 | 79.80 | $120.00 | 0.00 | 2.35 | 101% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 77% | 70.60 | 75.50 | $125.00 | 0.00 | 2.35 | 94% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 70% | 65.60 | 70.50 | $130.00 | 0.00 | 0.45 | 87% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 60.60 | 65.50 | $135.00 | 0.00 | 0.45 | 80% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 55.60 | 60.50 | $140.00 | 0.00 | 0.45 | 73% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 50% | 50.60 | 55.50 | $145.00 | 0.00 | 0.45 | 67% | -0.03 | 0 | 0 |
| 26 | 25 | 0.98 | 51% | 46.50 | 49.80 | $150.00 | 0.00 | 2.35 | 60% | -0.03 | 0 | 0 |
| 1 | 1 | 0.98 | 45% | 41.50 | 44.80 | $155.00 | 0.00 | 2.35 | 54% | -0.04 | 0 | 0 |
| 18 | 20 | 0.96 | 49% | 36.50 | 40.50 | $160.00 | 0.00 | 0.25 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 25% | 30.60 | 35.50 | $165.00 | 0.00 | 0.45 | 46% | -0.05 | 0 | 0 |
| 5 | 5 | 0.96 | 34% | 26.50 | 30.20 | $170.00 | 0.00 | 0.30 | 58% | -0.14 | 1 | 1 |
| 1 | 1 | 0.95 | 31% | 21.50 | 25.40 | $175.00 | 0.00 | 0.50 | 32% | -0.06 | 1 | 3 |
| 0 | 0 | 0.93 | 27% | 17.50 | 21.50 | $179.00 | 0.00 | 2.70 | 28% | -0.08 | 0 | 0 |
| 2 | 2 | 0.94 | 25% | 16.50 | 20.40 | $180.00 | 0.00 | 1.05 | 36% | -0.14 | 3 | 7 |
| 0 | 0 | 0.93 | 24% | 15.50 | 19.40 | $181.00 | 0.00 | 2.75 | 25% | -0.08 | 0 | 0 |
| 0 | 0 | 0.92 | 24% | 14.50 | 18.60 | $182.00 | 0.00 | 1.55 | 33% | -0.16 | 0 | 0 |
| 0 | 0 | 0.92 | 22% | 13.50 | 17.50 | $183.00 | 0.00 | 1.60 | 33% | -0.17 | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 13.00 | 16.60 | $184.00 | 0.00 | 1.80 | 32% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 12.00 | 15.50 | $185.00 | 0.00 | 1.90 | 30% | -0.19 | 0 | 0 |
| 0 | 0 | 0.88 | 21% | 11.00 | 14.50 | $186.00 | 0.00 | 2.40 | 29% | -0.20 | 0 | 0 |
| 0 | 0 | 0.86 | 21% | 10.00 | 13.70 | $187.00 | 0.00 | 2.55 | 30% | -0.22 | 0 | 0 |
| 0 | 1 | 0.84 | 20% | 9.00 | 13.00 | $188.00 | 0.10 | 2.85 | 25% | -0.20 | 0 | 0 |
| 1 | 2 | 0.83 | 19% | 8.00 | 12.00 | $189.00 | 0.10 | 3.00 | 24% | -0.21 | 0 | 0 |
| 1 | 1 | 0.80 | 19% | 7.50 | 11.00 | $190.00 | 0.10 | 3.60 | 24% | -0.24 | 2 | 2 |
| 0 | 0 | 0.78 | 19% | 6.50 | 10.20 | $191.00 | 0.10 | 3.90 | 23% | -0.26 | 0 | 0 |
| 1 | 2 | 0.76 | 18% | 5.50 | 9.40 | $192.00 | 0.25 | 4.30 | 23% | -0.29 | 0 | 0 |
| 0 | 0 | 0.72 | 17% | 4.70 | 8.70 | $193.00 | 0.05 | 4.40 | 21% | -0.31 | 0 | 0 |
| 0 | 0 | 0.69 | 17% | 4.00 | 7.70 | $194.00 | 1.00 | 4.60 | 22% | -0.35 | 0 | 0 |
| 5 | 2 | 0.64 | 18% | 3.20 | 7.60 | $195.00 | 1.50 | 5.00 | 22% | -0.38 | 0 | 0 |
| 2 | 2 | 0.61 | 15% | 2.50 | 6.10 | $196.00 | 1.30 | 5.00 | 20% | -0.41 | 0 | 0 |
| 9 | 1 | 0.56 | 18% | 3.30 | 5.20 | $197.00 | 1.75 | 5.00 | 19% | -0.45 | 0 | 0 |
| 5 | 2 | 0.42 | 17% | 1.80 | 3.50 | $200.00 | 3.30 | 6.50 | 18% | -0.57 | 0 | 0 |
| 0 | 0 | 0.19 | 14% | 0.00 | 2.55 | $205.00 | 6.30 | 9.50 | 16% | -0.81 | 0 | 0 |
| 32 | 2 | 0.22 | 28% | 0.00 | 2.30 | $210.00 | 10.10 | 14.00 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 27% | 0.00 | 2.25 | $215.00 | 15.00 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 29% | 0.00 | 2.25 | $220.00 | 20.00 | 25.00 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 33% | 0.00 | 2.25 | $225.00 | 25.00 | 29.90 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 35% | 0.00 | 2.25 | $230.00 | 30.00 | 35.00 | 36% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 40% | 0.00 | 2.25 | $235.00 | 35.00 | 39.90 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 43% | 0.00 | 2.25 | $240.00 | 40.00 | 44.90 | 43% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 46% | 0.00 | 2.25 | $245.00 | 45.00 | 49.90 | 47% | -0.96 | 0 | 0 |