VOT Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VOT 296.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 43% | 46.00 | 49.90 | $250.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 41% | 41.50 | 44.90 | $255.00 | 0.00 | 2.55 | 36% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 36.50 | 39.60 | $260.00 | 0.00 | 2.00 | 32% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 31.50 | 34.80 | $265.00 | 0.00 | 2.70 | 36% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 30% | 26.50 | 30.30 | $270.00 | 0.00 | 2.00 | 25% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 26% | 21.50 | 25.30 | $275.00 | 0.00 | 3.00 | 23% | -0.10 | 167 | 167 |
| 0 | 0 | 0.85 | 23% | 17.00 | 20.40 | $280.00 | 0.00 | 2.25 | 22% | -0.15 | 0 | 0 |
| 0 | 0 | 0.79 | 21% | 12.50 | 16.10 | $285.00 | 0.25 | 4.00 | 21% | -0.22 | 167 | 167 |
| 0 | 0 | 0.70 | 19% | 8.40 | 11.90 | $290.00 | 1.55 | 4.90 | 20% | -0.31 | 0 | 0 |
| 1 | 1 | 0.57 | 19% | 5.20 | 8.80 | $295.00 | 3.00 | 5.50 | 17% | -0.43 | 0 | 0 |
| 169 | 11 | 0.42 | 15% | 2.15 | 4.90 | $300.00 | 4.80 | 7.50 | 15% | -0.60 | 0 | 0 |
| 0 | 8 | 0.26 | 15% | 0.75 | 3.00 | $305.00 | 7.70 | 11.00 | 14% | -0.78 | 0 | 0 |
| 167 | 167 | 0.13 | 14% | 0.00 | 2.00 | $310.00 | 11.30 | 15.00 | - | - | 5 | 5 |
| 0 | 0 | 0.18 | 23% | 0.00 | 2.00 | $315.00 | 15.50 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 19% | 0.00 | 2.00 | $320.00 | 20.60 | 24.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 21% | 0.00 | 2.00 | $325.00 | 25.60 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 24% | 0.00 | 2.00 | $330.00 | 30.50 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 28% | 0.00 | 2.00 | $335.00 | 35.20 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 30% | 0.00 | 2.00 | $340.00 | 40.50 | 44.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $345.00 | 45.50 | 49.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $350.00 | 50.50 | 54.50 | - | - | 0 | 0 |