Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VOR 21.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 11.60 | $12.50 | 0.00 | 0.95 | 185% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 9.10 | $15.00 | 0.00 | 2.35 | 133% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 2.50 | 6.50 | $17.50 | 0.00 | 0.90 | 109% | -0.17 | 0 | 0 |
| 2 | 1 | 0.72 | 75% | 0.70 | 4.90 | $20.00 | 0.00 | 1.25 | 106% | -0.32 | 1 | 13 |
| 33 | 262 | 0.51 | 97% | 1.15 | 2.85 | $22.50 | 0.20 | 4.50 | 88% | -0.50 | 6 | 11 |
| 32 | 10 | 0.35 | 95% | 0.05 | 2.20 | $25.00 | 2.00 | 6.50 | 98% | -0.65 | 0 | 0 |
| 13 | 9 | 0.16 | 108% | 0.00 | 4.80 | $30.00 | 6.50 | 10.70 | 113% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 135% | 0.00 | 0.75 | $35.00 | 11.50 | 14.70 | - | - | 0 | 0 |