VONV Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VONV 111.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 11.00 | $103.00 | 0.00 | 0.80 | 26% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.00 | $104.00 | 0.00 | 3.30 | 24% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.00 | $105.00 | 0.00 | 0.70 | 21% | -0.12 | 0 | 0 |
| 0 | 0 | 0.89 | 16% | 4.00 | 8.00 | $106.00 | 0.00 | 0.85 | 21% | -0.16 | 0 | 0 |
| 0 | 0 | 0.88 | 14% | 3.00 | 7.00 | $107.00 | 0.00 | 0.85 | 19% | -0.18 | 0 | 0 |
| 0 | 0 | 0.87 | 12% | 2.00 | 6.00 | $108.00 | 0.00 | 1.10 | 18% | -0.22 | 0 | 0 |
| 0 | 0 | 0.84 | 10% | 1.00 | 5.00 | $109.00 | 0.00 | 1.35 | 15% | -0.26 | 0 | 0 |
| 0 | 0 | 0.78 | 8% | 0.00 | 4.00 | $110.00 | 0.00 | 1.60 | 13% | -0.32 | 0 | 0 |
| 0 | 0 | 0.63 | 8% | 0.00 | 2.45 | $111.00 | 0.00 | 4.40 | 11% | -0.41 | 0 | 0 |
| 0 | 0 | 0.47 | 9% | 0.00 | 1.75 | $112.00 | 0.00 | 3.00 | 12% | -0.53 | 0 | 0 |
| 1 | 1 | 0.34 | 10% | 0.25 | 1.05 | $113.00 | 1.00 | 4.00 | 15% | -0.61 | 0 | 0 |
| 0 | 0 | 0.30 | 14% | 0.00 | 1.15 | $114.00 | 1.00 | 5.00 | 14% | -0.71 | 0 | 0 |
| 0 | 0 | 0.21 | 13% | 0.00 | 0.85 | $115.00 | 2.00 | 6.00 | 16% | -0.75 | 0 | 0 |
| 40 | 40 | 0.19 | 16% | 0.00 | 3.20 | $116.00 | 2.60 | 7.50 | 20% | -0.77 | 0 | 0 |
| 0 | 0 | 0.16 | 17% | 0.00 | 3.20 | $117.00 | 3.60 | 8.60 | 22% | -0.78 | 0 | 0 |
| 0 | 0 | 0.16 | 21% | 0.00 | 3.10 | $118.00 | 4.60 | 9.60 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | 0.14 | 21% | 0.00 | 3.10 | $119.00 | 5.60 | 10.60 | 27% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $120.00 | 6.50 | 11.50 | 28% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $121.00 | 7.50 | 12.50 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $122.00 | 8.50 | 13.50 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $123.00 | 9.50 | 14.50 | 34% | -0.86 | 0 | 0 |