Pre-market
⌘K
Sign in Sign up

VONE Options Strategy Builder

368 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VONE 350.44
Expected move by Oct 16 ±$7.93 ±2.3% $342.50 – $358.37 90%: $333.63 – $367.25
What's your view on VONE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
104 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 178.80 182.30 $170.00 0.00 0.95 - - 0 0
0 0 1.00 0% 173.80 177.40 $175.00 0.00 0.95 - - 0 0
0 0 1.00 0% 168.80 172.10 $180.00 0.00 0.95 - - 0 0
0 0 - - 163.80 167.00 $185.00 0.00 0.95 - - 0 0
0 0 - - 158.80 161.80 $190.00 0.00 0.95 - - 0 0
0 0 - - 153.80 157.00 $195.00 0.00 0.95 - - 0 0
0 0 - - 148.80 152.00 $200.00 0.00 0.95 - - 0 0
0 0 1.00 0% 143.80 147.30 $205.00 0.00 0.95 - - 0 0
0 0 1.00 0% 138.80 142.40 $210.00 0.00 0.95 - - 0 0
0 0 - - 133.90 136.80 $215.00 0.00 0.95 - - 0 0
0 0 1.00 0% 128.90 132.00 $220.00 0.00 0.95 - - 0 0
0 0 - - 123.90 126.80 $225.00 0.00 0.95 - - 0 0
0 0 - - 118.90 121.80 $230.00 0.00 0.95 - - 0 0
0 0 1.00 0% 113.90 117.00 $235.00 0.00 0.95 - - 0 0
0 0 - - 108.90 111.80 $240.00 0.00 0.95 - - 0 0
0 0 - - 103.90 106.80 $245.00 0.00 0.95 - - 0 0
0 0 1.00 0% 98.90 102.40 $250.00 0.00 1.00 - - 0 0
0 0 1.00 0% 93.90 97.10 $255.00 0.00 0.95 - - 0 0
0 0 - - 88.90 91.80 $260.00 0.00 1.00 64% -0.03 0 0
0 0 - - 83.90 86.80 $265.00 0.00 1.00 79% -0.07 0 0
0 0 1.00 0% 78.90 82.00 $270.00 0.00 1.00 46% -0.01 0 0
0 0 1.00 0% 73.90 77.00 $275.00 0.00 1.00 66% -0.07 0 0
0 0 1.00 0% 68.90 72.00 $280.00 0.00 1.05 66% -0.08 1 1
0 0 - - 63.90 66.90 $285.00 0.00 1.05 58% -0.07 0 0
1 1 - - 58.90 61.90 $290.00 0.00 1.10 49% -0.06 0 0
0 0 1.00 0% 54.00 56.90 $295.00 0.00 1.10 44% -0.06 0 0
0 0 - - 48.90 51.70 $300.00 0.00 1.15 41% -0.06 20 20
0 0 - - 43.90 46.70 $305.00 0.00 1.15 43% -0.09 0 0
0 0 1.00 0% 39.00 41.90 $310.00 0.00 1.25 33% -0.06 0 0
0 0 1.00 0% 34.10 36.90 $315.00 0.00 1.30 31% -0.09 0 0
0 1 1.00 0% 29.20 32.00 $320.00 0.00 1.30 30% -0.11 0 0
1 1 1.00 0% 24.30 27.30 $325.00 0.00 1.50 23% -0.09 0 0
0 0 1.00 0% 19.30 22.40 $330.00 0.00 1.60 22% -0.13 0 0
0 0 1.00 0% 14.40 17.70 $335.00 0.20 1.95 17% -0.14 0 0
0 0 0.87 11% 10.00 13.50 $340.00 0.70 2.70 16% -0.21 0 0
0 0 0.74 11% 6.00 9.30 $345.00 1.75 3.80 14% -0.32 0 0
0 0 0.55 10% 2.90 5.70 $350.00 3.20 5.70 14% -0.46 0 0
1 1 0.34 10% 0.75 3.20 $355.00 5.30 8.60 13% -0.64 0 0
1 1 0.21 12% 0.00 1.70 $360.00 9.40 12.60 14% -0.76 0 0
1 1 0.18 16% 0.00 0.85 $365.00 14.00 17.30 17% -0.82 0 0
0 0 0.15 19% 0.00 0.80 $370.00 18.60 22.30 19% -0.86 0 0
0 0 0.15 23% 0.00 0.75 $375.00 23.60 27.20 22% -0.88 0 0
0 0 0.13 26% 0.00 0.75 $380.00 28.50 32.20 25% -0.90 0 0
0 0 0.10 27% 0.00 0.75 $385.00 33.50 37.20 27% -0.90 0 0
0 0 0.08 29% 0.00 0.75 $390.00 38.50 42.20 30% -0.91 0 0
0 0 0.07 30% 0.00 0.75 $395.00 43.50 47.20 33% -0.92 0 0
0 0 0.06 31% 0.00 0.75 $400.00 48.60 52.20 36% -0.92 0 0
0 0 0.04 32% 0.00 0.75 $405.00 53.50 57.20 38% -0.93 0 0
0 0 0.04 33% 0.00 0.75 $410.00 58.50 62.20 41% -0.93 0 0
0 0 0.03 33% 0.00 0.75 $415.00 63.50 67.30 44% -0.93 0 0
0 0 0.02 34% 0.00 0.75 $420.00 68.60 72.30 46% -0.93 0 0
0 0 0.02 35% 0.00 0.75 $425.00 73.50 77.20 47% -0.94 0 0