VOE Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VOE 202.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 124% | 90.70 | 94.50 | $110.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 116% | 85.70 | 89.50 | $115.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 80.80 | 84.50 | $120.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 102% | 75.80 | 79.50 | $125.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 70.80 | 74.50 | $130.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 65.80 | 69.50 | $135.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 81% | 61.00 | 64.50 | $140.00 | 0.00 | 2.60 | 77% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 56.00 | 59.50 | $145.00 | 0.00 | 1.60 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 51.00 | 54.50 | $150.00 | 0.00 | 0.95 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 61% | 46.00 | 49.50 | $155.00 | 0.00 | 0.95 | 58% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 41.00 | 44.50 | $160.00 | 0.00 | 0.95 | 52% | -0.04 | 2 | 41 |
| 7 | 14 | 0.95 | 49% | 36.00 | 39.50 | $165.00 | 0.00 | 1.45 | 46% | -0.04 | 0 | 0 |
| 1 | 2 | 0.95 | 43% | 31.00 | 34.50 | $170.00 | 0.00 | 0.95 | 41% | -0.05 | 0 | 0 |
| 2 | 1 | 0.94 | 37% | 26.00 | 29.50 | $175.00 | 0.00 | 0.25 | 35% | -0.05 | 0 | 0 |
| 1 | 1 | 0.93 | 31% | 21.00 | 24.50 | $180.00 | 0.00 | 0.30 | 30% | -0.06 | 2 | 2 |
| 1 | 1 | 0.92 | 26% | 17.00 | 20.50 | $184.00 | 0.00 | 0.95 | 25% | -0.07 | 0 | 0 |
| 1 | 1 | 0.92 | 25% | 16.00 | 19.50 | $185.00 | 0.00 | 0.65 | 23% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 24% | 15.00 | 18.50 | $186.00 | 0.00 | 1.50 | 23% | -0.08 | 0 | 0 |
| 2 | 2 | 0.93 | 21% | 14.00 | 17.20 | $187.00 | 0.00 | 0.60 | 22% | -0.08 | 2 | 1 |
| 15 | 34 | 0.91 | 21% | 13.00 | 16.50 | $188.00 | 0.00 | 0.65 | 26% | -0.13 | 0 | 0 |
| 2 | 1 | 0.91 | 20% | 12.00 | 15.50 | $189.00 | 0.00 | 0.75 | 25% | -0.14 | 2 | 1 |
| 1 | 18 | 0.90 | 19% | 11.00 | 14.50 | $190.00 | 0.15 | 1.05 | 20% | -0.11 | 2 | 197 |
| 1 | 2 | 0.90 | 18% | 10.00 | 13.50 | $191.00 | 0.05 | 4.80 | 32% | -0.23 | 2 | 1 |
| 0 | 0 | 0.89 | 17% | 9.00 | 12.50 | $192.00 | 0.00 | 4.80 | 17% | -0.11 | 0 | 0 |
| 46 | 102 | 0.88 | 16% | 8.10 | 11.50 | $193.00 | 0.10 | 5.00 | 29% | -0.26 | 72 | 67 |
| 0 | 1 | 0.86 | 15% | 7.20 | 10.50 | $194.00 | 0.00 | 1.40 | 15% | -0.14 | 2 | 64 |
| 1 | 2 | 0.82 | 16% | 6.30 | 10.00 | $195.00 | 0.20 | 4.90 | 26% | -0.28 | 20 | 7 |
| 0 | 0 | 0.80 | 15% | 5.30 | 9.00 | $196.00 | 0.25 | 2.30 | 17% | -0.23 | 2 | 47 |
| 0 | 0 | 0.77 | 14% | 4.50 | 8.00 | $197.00 | 0.40 | 4.90 | 23% | -0.32 | 0 | 0 |
| 1 | 2 | 0.72 | 14% | 3.70 | 7.50 | $198.00 | 0.00 | 4.80 | 13% | -0.26 | 2 | 0 |
| 2 | 4 | 0.69 | 13% | 2.90 | 6.50 | $199.00 | 0.10 | 4.90 | 19% | -0.36 | 0 | 0 |
| 5 | 5 | 0.64 | 13% | 2.10 | 6.00 | $200.00 | 0.65 | 4.90 | 18% | -0.40 | 0 | 0 |
| 1 | 1 | 0.39 | 17% | 0.10 | 4.90 | $205.00 | 2.00 | 6.40 | 12% | -0.66 | 2 | 0 |
| 1 | 1 | 0.30 | 25% | 0.00 | 4.80 | $210.00 | 6.50 | 10.30 | 14% | -0.85 | 1 | 0 |
| 0 | 0 | 0.25 | 33% | 0.00 | 2.00 | $215.00 | 11.50 | 15.30 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 25% | 0.00 | 4.80 | $220.00 | 16.50 | 20.00 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 28% | 0.00 | 4.80 | $225.00 | 21.50 | 25.30 | 29% | -0.92 | 20 | 0 |