VOD Options Strategy Builder
532 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VOD 17.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 1 | 0.98 | 693% | 10.10 | 14.20 | $5.00 | 0.00 | 0.75 | - | - | 4 | 1 |
| 17 | 3 | 0.98 | 597% | 10.60 | 11.70 | $6.00 | 0.00 | 1.45 | - | - | 2 | 6 |
| 34 | 4 | - | - | 8.10 | 11.80 | $7.00 | 0.00 | 0.45 | - | - | 1 | 1 |
| 9 | 2 | 0.96 | 486% | 8.80 | 9.60 | $8.00 | 0.00 | 1.50 | - | - | 2 | 0 |
| 2 | 16 | 0.95 | 418% | 7.50 | 8.90 | $9.00 | 0.00 | 0.75 | - | - | 2 | 1 |
| 6 | 24 | - | - | 5.10 | 8.90 | $10.00 | 0.00 | 2.15 | - | - | 1 | 0 |
| 0 | 9 | 0.93 | 323% | 4.30 | 8.20 | $11.00 | 0.00 | 1.05 | - | - | 6 | 1 |
| 0 | 1 | 0.85 | 491% | 5.20 | 7.70 | $11.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 1 | 2 | 0.94 | 235% | 3.10 | 7.20 | $12.00 | 0.00 | 2.15 | - | - | 6 | 0 |
| 0 | 5 | 0.93 | 212% | 4.10 | 5.20 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 5 | 0.81 | 384% | 3.70 | 6.20 | $13.00 | 0.00 | 1.05 | 188% | -0.07 | 44 | 3 |
| 0 | 0 | 0.86 | 226% | 3.10 | 4.60 | $13.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 2 | 0.94 | 121% | 2.55 | 3.60 | $14.00 | 0.00 | 1.05 | - | - | 2 | 0 |
| 0 | 1 | 0.76 | 271% | 2.00 | 4.70 | $14.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 3 | 0.88 | 110% | 0.20 | 4.10 | $15.00 | 0.00 | 1.10 | 136% | -0.17 | 0 | 0 |
| 0 | 0 | 0.71 | 192% | 1.05 | 3.40 | $15.50 | 0.00 | 1.50 | - | - | 0 | 0 |
| 60 | 38 | 0.80 | 73% | 0.50 | 1.85 | $16.00 | 0.00 | 1.95 | 86% | -0.23 | 12 | 50 |
| 3 | 2 | 0.79 | 37% | 0.10 | 1.10 | $16.50 | 0.00 | 0.50 | 145% | -0.39 | 2 | 2 |
| 19 | 10 | 0.52 | 30% | 0.00 | 0.35 | $17.00 | 0.00 | 1.70 | 43% | -0.48 | 1 | 44 |
| 76 | 6 | 0.42 | 100% | 0.00 | 0.20 | $17.50 | 0.00 | 1.10 | 37% | -0.75 | 2 | 1 |
| 150 | 2 | 0.20 | 61% | 0.00 | 0.05 | $18.00 | 0.45 | 3.10 | 165% | -0.59 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.45 | $18.50 | 0.90 | 1.85 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $19.00 | 1.55 | 3.70 | 185% | -0.68 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.50 | $19.50 | 2.05 | 3.10 | 101% | -0.89 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 2.15 | $20.00 | 2.45 | 5.00 | 238% | -0.69 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $20.50 | 2.90 | 4.30 | 134% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $21.00 | 3.40 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $21.50 | 3.90 | 5.20 | 140% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $22.00 | 4.40 | 7.10 | 307% | -0.73 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.25 | $22.50 | 4.70 | 7.20 | 265% | -0.80 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $23.00 | 5.60 | 6.30 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $24.00 | 6.70 | 9.10 | 384% | -0.74 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.30 | $25.00 | 7.30 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $26.00 | 8.40 | 9.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 9.40 | 11.10 | 314% | -0.89 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $28.00 | 10.20 | 11.70 | - | - | 1 | 0 |