Pre-market
⌘K
Sign in Sign up

VO Options Strategy Builder

212 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VO 80.54
Expected move by Oct 16 ±$2.15 ±2.7% $78.39 – $82.69 90%: $75.98 – $85.10
What's your view on VO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 47 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 86% 31.50 34.60 $47.50 0.00 0.30 - - 0 0
0 0 - - 30.20 33.30 $48.75 0.00 0.70 - - 0 0
1 1 0.99 88% 29.10 32.10 $50.00 0.00 0.35 - - 0 0
0 4 0.98 90% 27.80 31.00 $51.25 0.00 0.55 - - 0 0
0 0 0.99 80% 26.60 29.60 $52.50 0.00 0.35 - - 0 0
0 0 0.99 67% 25.30 28.30 $53.75 0.00 0.50 - - 0 0
0 0 - - 23.90 27.10 $55.00 0.00 0.50 - - 0 0
0 0 0.98 74% 22.80 26.00 $56.25 0.00 0.55 - - 0 0
0 0 0.99 56% 21.50 24.60 $57.50 0.00 1.10 - - 0 0
0 0 0.97 66% 20.30 23.50 $58.75 0.00 0.40 - - 0 0
0 0 - - 19.20 21.80 $60.00 0.00 0.35 - - 0 0
0 0 0.96 64% 18.10 20.90 $61.25 0.00 0.40 - - 3 3
0 0 0.96 57% 16.90 19.50 $62.50 0.00 0.15 97% -0.13 0 0
0 0 - - 15.40 18.00 $63.75 0.00 0.15 90% -0.13 0 0
11 8 - - 14.20 16.80 $65.00 0.00 0.15 59% -0.07 0 0
16 32 0.96 43% 13.10 15.70 $66.25 0.00 0.75 58% -0.09 0 0
8 8 0.94 47% 11.90 14.70 $67.50 0.00 2.65 53% -0.09 20 24
8 0 - - 10.40 13.00 $68.75 0.00 2.65 46% -0.08 38 56
2 2 0.99 25% 9.70 11.40 $70.00 0.00 1.55 43% -0.09 2 105
20 32 0.93 33% 8.00 11.00 $71.25 0.00 0.15 41% -0.12 4 4
328 4 - - 7.60 8.40 $72.50 0.00 0.30 34% -0.11 8 20
14 14 - - 5.30 8.20 $73.75 0.00 0.25 40% -0.19 8 8
78 4 0.87 25% 5.10 6.60 $75.00 0.00 0.35 26% -0.14 1 1
7 8 0.85 20% 4.00 5.20 $76.25 0.00 0.65 22% -0.17 1 82
124 10 0.80 18% 3.20 3.70 $77.50 0.05 0.80 18% -0.20 50 50
92 16 0.69 18% 1.75 3.30 $78.75 0.10 1.00 15% -0.28 10 95
50 5 0.58 13% 0.85 1.85 $80.00 0.65 1.40 15% -0.43 1 76
72 1 0.40 13% 0.50 1.05 $81.25 1.20 1.95 14% -0.59 1 1
42 1 0.34 21% 0.00 0.75 $82.50 1.40 3.20 12% -0.78 0 0
205 8 0.13 13% 0.00 0.30 $83.75 2.85 4.90 21% -0.75 1 1
158 2 0.15 19% 0.00 1.00 $85.00 3.90 5.30 15% -0.91 0 0
6 4 0.16 26% 0.00 2.60 $86.25 5.00 6.90 21% -0.89 0 0
4 0 0.14 29% 0.00 2.60 $87.50 6.30 8.60 30% -0.85 0 0
5 1 0.12 30% 0.00 0.30 $88.75 7.50 9.40 27% -0.91 0 0
109 60 0.11 34% 0.00 2.60 $90.00 8.60 10.90 31% -0.90 0 0
0 0 - - 0.00 2.60 $91.25 9.50 12.30 31% -0.93 0 0
0 0 - - 0.00 2.60 $92.50 10.80 13.40 32% -0.95 0 0
0 0 - - 0.00 0.75 $93.75 12.00 14.60 32% -0.96 0 0
0 0 - - 0.00 1.50 $95.00 13.50 16.10 44% -0.92 0 0
0 0 - - 0.00 2.60 $100.00 18.30 21.10 50% -0.94 0 0
0 0 - - 0.00 2.60 $105.00 23.30 26.10 59% -0.95 0 0
0 0 - - 0.00 0.75 $110.00 28.30 31.10 68% -0.95 0 0
0 0 - - 0.00 0.75 $115.00 33.30 36.10 76% -0.96 0 0