Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VNT 31.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 166% | 12.50 | 15.90 | $17.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 129% | 10.50 | 12.80 | $20.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 101% | 8.40 | 9.90 | $22.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 5.70 | 7.50 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 6 | 4 | 0.66 | 46% | 0.85 | 3.60 | $30.00 | 0.35 | 0.90 | 36% | -0.31 | 10 | 5 |
| 1 | 10 | 0.09 | 31% | 0.00 | 0.15 | $35.00 | 2.90 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 79% | 0.00 | 0.35 | $40.00 | 7.60 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $45.00 | 12.70 | 15.10 | 87% | -0.94 | 0 | 0 |