VNQ Options Strategy Builder
454 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VNQ 93.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.50 | $86.00 | 0.00 | 0.80 | 20% | -0.05 | 1 | 24 |
| 0 | 0 | - | - | 5.60 | 7.50 | $87.00 | 0.00 | 4.50 | 20% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.50 | $88.00 | 0.00 | 0.35 | 19% | -0.09 | 22 | 79 |
| 22 | 22 | 0.89 | 16% | 3.80 | 6.30 | $89.00 | 0.00 | 2.75 | 34% | -0.26 | 0 | 0 |
| 0 | 0 | 0.94 | 10% | 2.80 | 5.00 | $90.00 | 0.20 | 0.40 | 16% | -0.15 | 12 | 34 |
| 1 | 1 | - | - | 2.00 | 3.20 | $91.00 | 0.30 | 1.00 | 18% | -0.24 | 2 | 5 |
| 2 | 1 | - | - | 0.90 | 2.55 | $92.00 | 0.65 | 0.85 | 15% | -0.30 | 9 | 65 |
| 3 | 12 | 0.66 | 9% | 1.10 | 1.55 | $93.00 | 0.95 | 1.20 | 15% | -0.40 | 16 | 186 |
| 84 | 5 | 0.47 | 7% | 0.25 | 1.00 | $94.00 | 1.40 | 1.95 | 16% | -0.51 | 6 | 660 |
| 139 | 25 | 0.32 | 10% | 0.40 | 0.60 | $95.00 | 2.00 | 3.00 | 19% | -0.59 | 7 | 91 |
| 166 | 125 | 0.18 | 9% | 0.10 | 0.35 | $96.00 | 2.75 | 3.50 | 19% | -0.67 | 47 | 104 |
| 58 | 17 | 0.12 | 11% | 0.10 | 0.20 | $97.00 | 3.70 | 4.60 | 22% | -0.70 | 6 | 30 |
| 266 | 59 | 0.08 | 12% | 0.05 | 0.15 | $98.00 | 4.70 | 5.00 | 22% | -0.77 | 9 | 23 |
| 26 | 5 | 0.08 | 14% | 0.00 | 0.10 | $99.00 | 5.00 | 7.40 | 29% | -0.75 | 1 | 8 |
| 79 | 1 | 0.06 | 16% | 0.00 | 0.05 | $100.00 | 6.10 | 8.40 | 33% | -0.76 | 44 | 44 |
| 13 | 10 | 0.06 | 18% | 0.00 | 0.05 | $101.00 | 7.30 | 9.40 | 37% | -0.76 | 0 | 0 |
| 45 | 10 | 0.09 | 24% | 0.00 | 0.15 | $102.00 | 8.10 | 10.20 | 37% | -0.79 | 0 | 0 |
| 35 | 1 | 0.05 | 22% | 0.00 | 0.10 | $103.00 | 9.10 | 11.20 | 39% | -0.80 | 0 | 0 |
| 142 | 2 | 0.11 | 32% | 0.00 | 4.50 | $104.00 | 10.20 | 12.40 | 44% | -0.80 | 0 | 0 |
| 2 | 2 | 0.13 | 37% | 0.00 | 1.10 | $105.00 | 11.00 | 13.40 | 45% | -0.81 | 0 | 0 |
| 37 | 37 | 0.04 | 26% | 0.00 | 0.05 | $106.00 | 12.00 | 14.40 | 47% | -0.82 | 0 | 0 |
| 7 | 5 | 0.09 | 36% | 0.00 | 2.60 | $107.00 | 13.20 | 15.40 | 51% | -0.82 | 0 | 0 |
| 31 | 31 | 0.04 | 30% | 0.00 | 4.50 | $108.00 | 14.20 | 16.40 | 53% | -0.82 | 0 | 0 |
| 1 | 1 | 0.05 | 33% | 0.00 | 4.50 | $109.00 | 15.20 | 17.40 | 56% | -0.83 | 0 | 0 |
| 62 | 62 | 0.04 | 34% | 0.00 | 2.60 | $110.00 | 16.00 | 18.40 | 57% | -0.84 | 0 | 0 |