VNOM Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VNOM 41.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.91 | 54% | 6.40 | 7.50 | $35.00 | 0.00 | 0.50 | 59% | -0.11 | 2 | 1 |
| 0 | 0 | 0.90 | 47% | 5.40 | 6.50 | $36.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 4.30 | 5.50 | $37.00 | 0.00 | 0.15 | 31% | -0.06 | 1 | 1 |
| 0 | 0 | 0.83 | 40% | 3.70 | 4.50 | $38.00 | 0.10 | 0.25 | 29% | -0.11 | 40 | 6 |
| 0 | 0 | 0.80 | 33% | 2.60 | 3.60 | $39.00 | 0.05 | 0.60 | 29% | -0.18 | 52 | 56 |
| 0 | 0 | 0.69 | 36% | 2.25 | 2.75 | $40.00 | 0.35 | 0.50 | 25% | -0.25 | 1,517 | 27 |
| 0 | 0 | 0.59 | 32% | 1.45 | 2.05 | $41.00 | 0.40 | 0.85 | 21% | -0.37 | 9 | 4 |
| 3 | 45 | 0.48 | 33% | 1.10 | 1.45 | $42.00 | 0.75 | 1.75 | 24% | -0.53 | 25 | 20 |
| 41 | 116 | 0.35 | 29% | 0.70 | 0.75 | $43.00 | 1.30 | 2.40 | 24% | -0.68 | 1 | 87 |
| 76 | 423 | 0.23 | 27% | 0.30 | 0.45 | $44.00 | 2.00 | 2.80 | 15% | -0.91 | 31 | 31 |
| 264 | 92 | 0.16 | 28% | 0.20 | 0.30 | $45.00 | 2.95 | 3.60 | - | - | 5 | 77 |
| 758 | 49 | 0.10 | 29% | 0.05 | 0.25 | $46.00 | 3.80 | 4.60 | - | - | 1 | 41 |
| 382 | 9 | 0.07 | 31% | 0.00 | 0.20 | $47.00 | 4.40 | 5.90 | - | - | 0 | 0 |
| 61 | 2 | 0.09 | 39% | 0.00 | 0.20 | $48.00 | 5.00 | 6.90 | - | - | 0 | 0 |
| 50 | 1 | 0.11 | 48% | 0.00 | 0.15 | $49.00 | 6.10 | 8.10 | - | - | 0 | 0 |
| 43 | 3 | 0.09 | 50% | 0.00 | 0.25 | $50.00 | 7.20 | 9.10 | - | - | 2 | 1 |
| 2 | 2 | 0.07 | 69% | 0.00 | 1.75 | $55.00 | 12.00 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $60.00 | 17.40 | 19.10 | - | - | 0 | 0 |