VNLA Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VNLA 48.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 30% | 2.80 | 7.00 | $44.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 1.80 | 5.90 | $45.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 18% | 0.80 | 4.90 | $46.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 30% | 0.00 | 3.90 | $47.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $48.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $49.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $50.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $51.00 | 0.25 | 4.50 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $52.00 | 1.25 | 5.50 | 19% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $53.00 | 2.25 | 6.40 | 20% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $54.00 | 3.20 | 7.40 | 22% | -0.96 | 0 | 0 |