VLUE Options Strategy Builder
344 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VLUE 202.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 63% | 50.10 | 55.10 | $150.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 58% | 45.20 | 50.10 | $155.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 40.30 | 45.30 | $160.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 50% | 35.60 | 40.10 | $165.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 47% | 30.70 | 35.40 | $170.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 43% | 25.90 | 30.60 | $175.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 21.00 | 25.70 | $180.00 | 0.00 | 4.60 | 27% | -0.04 | 0 | 0 |
| 0 | 0 | 0.85 | 34% | 16.60 | 21.00 | $185.00 | 0.00 | 0.90 | 42% | -0.19 | 0 | 0 |
| 0 | 0 | 0.80 | 30% | 11.90 | 16.40 | $190.00 | 0.10 | 1.90 | 24% | -0.15 | 0 | 0 |
| 0 | 0 | 0.79 | 29% | 10.90 | 15.50 | $191.00 | 0.10 | 2.10 | 23% | -0.16 | 0 | 0 |
| 0 | 0 | 0.78 | 28% | 10.00 | 14.60 | $192.00 | 0.10 | 2.55 | 23% | -0.19 | 0 | 0 |
| 0 | 0 | 0.77 | 26% | 9.00 | 13.50 | $193.00 | 0.10 | 2.60 | 22% | -0.20 | 0 | 0 |
| 0 | 0 | 0.75 | 26% | 8.20 | 12.80 | $194.00 | 0.05 | 2.75 | 21% | -0.21 | 0 | 0 |
| 0 | 0 | 0.72 | 25% | 7.40 | 12.00 | $195.00 | 0.25 | 3.10 | 21% | -0.24 | 1 | 40 |
| 0 | 0 | 0.71 | 23% | 6.20 | 11.00 | $196.00 | 0.25 | 3.40 | 20% | -0.27 | 0 | 0 |
| 0 | 0 | 0.69 | 23% | 5.60 | 10.10 | $197.00 | 0.35 | 5.20 | 24% | -0.32 | 0 | 0 |
| 0 | 0 | 0.65 | 23% | 4.90 | 9.70 | $198.00 | 0.45 | 5.30 | 23% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 22% | 4.20 | 9.00 | $199.00 | 0.65 | 5.50 | 22% | -0.37 | 0 | 0 |
| 3 | 20 | 0.59 | 22% | 3.50 | 8.30 | $200.00 | 0.85 | 5.70 | 20% | -0.41 | 40 | 40 |
| 2 | 2 | 0.42 | 22% | 1.15 | 6.00 | $205.00 | 3.40 | 8.10 | 20% | -0.59 | 0 | 0 |
| 0 | 1 | 0.27 | 22% | 0.60 | 3.30 | $210.00 | 6.70 | 11.50 | 19% | -0.77 | 0 | 0 |
| 0 | 0 | 0.23 | 31% | 0.00 | 4.80 | $215.00 | 11.00 | 15.50 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | 0.21 | 37% | 0.00 | 4.80 | $220.00 | 15.80 | 20.50 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | 0.20 | 45% | 0.00 | 4.80 | $225.00 | 20.70 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 50% | 0.00 | 4.80 | $230.00 | 25.80 | 30.60 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | 0.17 | 56% | 0.00 | 4.80 | $235.00 | 30.60 | 35.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $240.00 | 35.40 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $245.00 | 40.70 | 45.50 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $250.00 | 45.30 | 50.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $255.00 | 50.60 | 55.40 | 43% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $260.00 | 55.40 | 59.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $265.00 | 60.40 | 65.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $270.00 | 65.40 | 69.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $275.00 | 70.50 | 75.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $280.00 | 75.40 | 80.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $285.00 | 80.10 | 85.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $290.00 | 85.10 | 90.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $295.00 | 90.10 | 95.10 | - | - | 0 | 0 |