Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VLTO 95.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 43.20 | 47.10 | $50.00 | 0.00 | 1.25 | 142% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 104% | 38.40 | 42.50 | $55.00 | 0.00 | 2.15 | 123% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 76% | 33.30 | 37.40 | $60.00 | 0.00 | 2.20 | 105% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.50 | 32.10 | $65.00 | 0.00 | 2.20 | 91% | -0.04 | 0 | 0 |
| 2 | 12 | - | - | 23.40 | 26.70 | $70.00 | 0.00 | 1.75 | 77% | -0.05 | 1 | 2 |
| 2 | 2 | - | - | 18.80 | 21.40 | $75.00 | 0.00 | 2.65 | 62% | -0.06 | 1 | 22 |
| 25 | 72 | 1.00 | 0% | 14.10 | 16.30 | $80.00 | 0.00 | 0.75 | 49% | -0.07 | 1 | 6 |
| 5 | 1 | 0.93 | 30% | 9.50 | 11.70 | $85.00 | 0.25 | 0.95 | 39% | -0.12 | 1 | 3 |
| 909 | 3 | 0.82 | 26% | 5.60 | 6.50 | $90.00 | 0.60 | 0.95 | 27% | -0.20 | 1 | 114 |
| 34 | 1 | 0.54 | 25% | 1.55 | 3.80 | $95.00 | 1.10 | 3.40 | 25% | -0.47 | 1 | 7 |
| 65 | 587 | 0.27 | 28% | 0.40 | 1.90 | $100.00 | 5.00 | 6.60 | 28% | -0.73 | 2 | 16 |
| 42 | 17 | 0.06 | 23% | 0.05 | 0.25 | $105.00 | 9.60 | 11.20 | 36% | -0.84 | 8 | 0 |
| 57 | 2 | 0.09 | 39% | 0.00 | 0.15 | $110.00 | 13.60 | 16.90 | 43% | -0.89 | 12 | 0 |
| 0 | 0 | 0.09 | 50% | 0.00 | 0.75 | $115.00 | 18.60 | 21.90 | 53% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 59% | 0.00 | 0.75 | $120.00 | 23.10 | 26.90 | 54% | -0.95 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $125.00 | 28.10 | 31.90 | 61% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $130.00 | 33.10 | 36.90 | 68% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $135.00 | 38.30 | 41.90 | 79% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $140.00 | 43.30 | 46.90 | 86% | -0.95 | 0 | 0 |