Pre-market
⌘K
Sign in Sign up

VKTX Options Strategy Builder

732 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VKTX 30.24
Expected move by Sep 25 ±$5.51 ±18.2% $24.73 – $35.75 90%: $18.50 – $41.98
What's your view on VKTX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
104 contracts 100 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 6 1.00 133% 8.60 11.90 $20.00 0.05 0.11 217% -0.03 2,633 27
0 5 - - 8.10 11.20 $20.50 0.00 2.16 - - 0 0
3 16 1.00 113% 7.60 10.90 $21.00 0.00 0.72 189% -0.03 20 0
0 15 - - 7.10 10.25 $21.50 0.00 0.52 183% -0.03 14 0
3 71 0.98 161% 7.20 9.40 $22.00 0.08 0.84 265% -0.10 318 141
0 69 0.93 209% 6.90 9.10 $22.50 0.07 0.68 234% -0.09 877 87
30 48 0.90 227% 6.55 8.75 $23.00 0.12 0.36 194% -0.08 103 226
30 48 0.87 235% 6.20 8.40 $23.50 0.05 0.37 176% -0.07 57 20
6 233 0.88 207% 5.90 7.50 $24.00 0.12 0.52 186% -0.10 768 91
16 463 0.86 207% 5.60 7.00 $24.50 0.31 0.95 217% -0.15 77 14
15 669 0.84 203% 5.20 6.55 $25.00 0.55 0.72 204% -0.16 581 218
0 59 0.81 205% 4.75 6.25 $25.50 0.13 1.50 214% -0.19 58 71
180 100 0.78 214% 4.45 6.00 $26.00 0.61 1.30 212% -0.22 282 91
179 12 0.76 212% 4.00 5.75 $26.50 0.71 1.69 220% -0.25 127 65
27 7 0.74 204% 3.35 5.55 $27.00 1.08 1.50 213% -0.27 1,180 326
31 6 0.74 165% 2.40 5.00 $27.50 1.22 1.75 215% -0.30 2,398 62
22 27 0.67 223% 3.25 4.80 $28.00 1.22 2.00 210% -0.32 784 476
34 60 0.65 191% 1.88 4.85 $28.50 1.30 2.25 204% -0.35 124 73
90 231 0.62 204% 2.53 4.00 $29.00 2.30 2.89 251% -0.39 667 162
16 214 0.59 234% 3.05 3.70 $29.50 1.75 2.80 206% -0.41 313 97
373 798 0.56 235% 3.00 3.25 $30.00 2.35 3.50 239% -0.44 29 901
33 94 0.54 233% 2.54 3.20 $30.50 2.11 4.85 261% -0.46 6 9
353 353 0.51 243% 2.52 3.10 $31.00 2.58 4.35 235% -0.49 14 141
36 38 0.50 262% 2.23 3.50 $31.50 2.53 4.55 217% -0.52 3 13
313 2,163 0.47 251% 2.40 2.69 $32.00 3.50 5.65 273% -0.52 3 86
84 121 0.44 244% 2.02 2.50 $32.50 3.80 6.00 274% -0.54 1 33
269 6,784 0.42 252% 2.13 2.24 $33.00 4.15 6.35 277% -0.56 5 115
31 28 0.40 248% 1.45 2.47 $33.50 4.45 6.70 277% -0.58 1 1
560 368 0.38 253% 1.52 2.28 $34.00 4.10 6.90 241% -0.63 1 206
27 26 0.37 258% 1.55 2.12 $34.50 4.35 7.20 232% -0.66 1 0
609 851 0.35 262% 1.70 1.80 $35.00 5.90 7.50 279% -0.63 61 180
39 25 0.34 264% 1.10 2.22 $35.50 5.45 8.30 262% -0.67 1 0
151 293 0.32 268% 1.42 1.75 $36.00 5.90 8.70 266% -0.68 2 3
40 20 0.31 278% 0.96 2.19 $36.50 6.00 9.10 255% -0.71 0 0
295 87 0.28 261% 0.61 1.90 $37.00 6.45 9.55 261% -0.72 9 13
108 5 0.28 281% 1.12 1.62 $37.50 7.30 10.10 288% -0.71 0 0
562 136 0.27 287% 1.18 1.50 $38.00 7.80 10.55 295% -0.72 1 1
51 20 0.23 261% 0.52 1.53 $38.50 8.25 10.90 293% -0.73 1 0
84 39 0.24 274% 0.75 1.40 $39.00 8.75 11.50 306% -0.73 0 0
16 13 0.22 271% 0.47 1.48 $39.50 8.80 11.80 279% -0.77 1 0
3,748 1,098 0.23 294% 1.10 1.15 $40.00 9.35 12.25 287% -0.78 0 0
3 2 0.25 328% 0.39 2.38 $40.50 10.00 12.70 299% -0.77 1 0
90 201 0.25 337% 0.37 2.44 $41.00 10.25 13.15 291% -0.80 1 0
2,127 109 0.18 285% 0.62 1.02 $41.50 10.70 13.65 296% -0.80 2 0
2,737 110 0.18 292% 0.05 1.60 $42.00 11.00 14.10 290% -0.82 2 0
41 77 0.13 249% 0.00 2.35 $42.50 11.95 14.60 320% -0.80 0 0
63 16 0.19 321% 0.01 1.93 $43.00 11.95 15.00 295% -0.84 0 0
14 23 0.16 293% 0.11 1.24 $43.50 12.95 15.60 334% -0.80 0 0
51 10 0.17 321% 0.06 1.60 $44.00 13.45 16.05 338% -0.81 1 0
45 3 0.17 331% 0.25 1.47 $44.50 13.90 16.55 342% -0.81 0 0
210 181 0.14 305% 0.40 0.89 $45.00 14.40 17.05 349% -0.81 1 0
1,488 2,019 0.12 347% 0.40 0.75 $50.00 19.05 21.90 368% -0.86 0 0