VIXM Options Strategy Builder
362 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIXM 13.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 8.30 | 9.80 | $4.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 2 | - | - | 7.30 | 8.80 | $5.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 3 | 6 | - | - | 6.30 | 7.80 | $6.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.30 | 6.80 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 7.10 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 6.10 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 30 | 30 | - | - | 1.10 | 4.90 | $10.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 112% | 1.70 | 3.70 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 18 | 15 | 1.00 | 0% | 1.05 | 1.15 | $12.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 38 | 28 | 0.55 | 33% | 0.35 | 0.65 | $13.00 | 0.00 | 0.75 | 72% | -0.45 | 0 | 0 |
| 204 | 1 | 0.27 | 38% | 0.10 | 0.30 | $14.00 | 0.75 | 1.50 | 40% | -0.73 | 1 | 10 |
| 75 | 3 | 0.13 | 45% | 0.05 | 0.15 | $15.00 | 1.65 | 2.40 | 48% | -0.86 | 0 | 0 |
| 3 | 3 | 0.39 | 155% | 0.00 | 2.75 | $16.00 | 2.40 | 3.60 | 58% | -0.90 | 0 | 0 |
| 51 | 1 | 0.12 | 78% | 0.00 | 2.75 | $17.00 | 3.40 | 5.30 | 112% | -0.77 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.00 | $18.00 | 4.40 | 5.60 | 82% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $19.00 | 5.20 | 6.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.00 | $20.00 | 6.20 | 7.70 | 87% | -0.97 | 10 | 3 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 7.60 | 8.60 | 129% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $22.00 | 8.70 | 9.10 | - | - | 26 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 9.20 | 10.70 | 109% | -0.98 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 1.60 | $24.00 | 8.90 | 13.10 | 133% | -0.95 | 0 | 0 |