Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIRC 6.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 2 | - | - | 3.40 | 4.20 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 1 | - | - | 1.20 | 1.85 | $5.00 | 0.00 | 0.50 | 169% | -0.20 | 4 | 4 |
| 401 | 1 | 0.30 | 84% | 0.00 | 0.25 | $7.50 | 0.80 | 1.50 | 74% | -0.73 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $10.00 | 3.30 | 4.10 | 154% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 5.80 | 6.80 | 225% | -0.80 | 0 | 0 |