VIGI Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIGI 96.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 22% | 5.70 | 10.10 | $89.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 4.80 | 9.00 | $90.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 18% | 3.90 | 8.00 | $91.00 | 0.00 | 2.05 | 20% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 17% | 2.90 | 7.10 | $92.00 | 0.00 | 2.10 | 18% | -0.14 | 0 | 0 |
| 0 | 0 | 0.83 | 16% | 2.10 | 6.10 | $93.00 | 0.00 | 2.20 | 17% | -0.18 | 0 | 0 |
| 0 | 0 | 0.78 | 15% | 1.25 | 5.20 | $94.00 | 0.00 | 2.30 | 16% | -0.23 | 0 | 0 |
| 0 | 0 | 0.69 | 15% | 0.50 | 4.50 | $95.00 | 0.00 | 2.40 | 26% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 15% | 0.20 | 3.70 | $96.00 | 0.00 | 2.65 | 21% | -0.43 | 0 | 0 |
| 0 | 0 | 0.49 | 19% | 0.00 | 2.90 | $97.00 | 0.00 | 3.20 | 17% | -0.52 | 0 | 0 |
| 0 | 0 | 0.45 | 31% | 0.00 | 2.50 | $98.00 | 0.20 | 3.70 | 12% | -0.66 | 0 | 0 |
| 0 | 7 | 0.42 | 35% | 0.00 | 0.75 | $99.00 | 0.60 | 4.70 | 12% | -0.78 | 0 | 0 |
| 0 | 0 | 0.36 | 32% | 0.00 | 0.45 | $100.00 | 1.40 | 5.50 | 11% | -0.88 | 0 | 0 |
| 0 | 0 | 0.34 | 36% | 0.00 | 2.00 | $101.00 | 2.40 | 6.60 | 14% | -0.88 | 0 | 0 |
| 0 | 0 | 0.31 | 36% | 0.00 | 1.95 | $102.00 | 3.40 | 7.60 | 16% | -0.89 | 0 | 0 |
| 0 | 0 | 0.28 | 37% | 0.00 | 1.90 | $103.00 | 4.40 | 8.60 | 19% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $104.00 | 5.40 | 9.60 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $105.00 | 6.40 | 10.60 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $106.00 | 7.40 | 11.60 | 25% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $107.00 | 8.40 | 12.60 | 27% | -0.93 | 0 | 0 |