VICI Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VICI 24.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 174% | 8.30 | 11.00 | $15.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 5 | - | - | 5.60 | 7.50 | $17.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 5 | 5 | - | - | 3.90 | 4.20 | $20.00 | 0.00 | 0.10 | - | - | 10 | 3 |
| 21 | 60 | 0.83 | 28% | 1.60 | 1.75 | $22.50 | 0.00 | 0.10 | 21% | -0.11 | 139 | 73 |
| 679 | 975 | 0.20 | 18% | 0.10 | 0.15 | $25.00 | 1.00 | 1.10 | 11% | -0.92 | 21 | 4,594 |
| 655 | 883 | 0.08 | 36% | 0.00 | 0.05 | $27.50 | 2.50 | 4.40 | 0% | -0.99 | 1 | 2 |
| 107 | 5 | 0.11 | 65% | 0.00 | 0.05 | $30.00 | 5.20 | 6.90 | 46% | -0.96 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.50 | 7.70 | 9.50 | 68% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 10.20 | 11.80 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $37.50 | 12.70 | 14.50 | 95% | -0.95 | 0 | 0 |