VIAV Options Strategy Builder
714 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VIAV 35.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.93 | 217% | 16.80 | 19.90 | $18.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 2 | 1 | 0.95 | 164% | 15.80 | 18.00 | $19.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 147% | 14.60 | 17.10 | $20.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 137% | 13.50 | 16.20 | $21.00 | 0.00 | 0.05 | 111% | -0.02 | 0 | 0 |
| 0 | 0 | 0.93 | 146% | 12.50 | 15.70 | $22.00 | 0.00 | 0.05 | 102% | -0.02 | 0 | 0 |
| 0 | 0 | 0.93 | 127% | 11.50 | 14.50 | $23.00 | 0.00 | 1.15 | 123% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 146% | 10.90 | 14.00 | $24.00 | 0.00 | 0.10 | 113% | -0.07 | 0 | 0 |
| 2 | 1 | 0.95 | 87% | 9.90 | 11.60 | $25.00 | 0.00 | 0.15 | 78% | -0.03 | 16 | 167 |
| 7 | 2 | 0.92 | 91% | 9.00 | 10.80 | $26.00 | 0.05 | 0.15 | 70% | -0.04 | 2 | 207 |
| 0 | 0 | 0.87 | 108% | 8.10 | 10.60 | $27.00 | 0.00 | 0.20 | 69% | -0.05 | 1 | 201 |
| 0 | 0 | 0.85 | 102% | 7.20 | 9.70 | $28.00 | 0.20 | 0.40 | 73% | -0.09 | 1 | 3 |
| 5 | 3 | 0.82 | 104% | 6.80 | 8.60 | $29.00 | 0.20 | 0.45 | 66% | -0.10 | 4 | 3,010 |
| 2 | 1 | 0.81 | 87% | 5.90 | 7.20 | $30.00 | 0.40 | 0.50 | 64% | -0.14 | 10 | 52 |
| 2 | 1 | 0.78 | 78% | 4.80 | 6.40 | $31.00 | 0.50 | 0.80 | 64% | -0.18 | 3 | 120 |
| 2 | 2 | 0.74 | 74% | 4.10 | 5.50 | $32.00 | 0.70 | 1.20 | 65% | -0.24 | 14 | 141 |
| 10 | 20 | 0.68 | 85% | 3.80 | 5.20 | $33.00 | 0.95 | 1.55 | 65% | -0.30 | 53 | 123 |
| 32 | 5 | 0.63 | 82% | 3.20 | 4.50 | $34.00 | 1.30 | 1.90 | 63% | -0.36 | 9 | 140 |
| 150 | 10 | 0.57 | 71% | 2.50 | 3.40 | $35.00 | 1.85 | 2.00 | 60% | -0.43 | 6 | 166 |
| 60 | 19 | 0.52 | 77% | 2.05 | 3.30 | $36.00 | 2.15 | 2.90 | 62% | -0.50 | 2 | 59 |
| 35 | 51 | 0.46 | 71% | 1.85 | 2.30 | $37.00 | 2.50 | 3.60 | 60% | -0.57 | 10 | 129 |
| 73 | 8 | 0.40 | 72% | 1.45 | 2.00 | $38.00 | 3.40 | 3.80 | 57% | -0.64 | 5 | 24 |
| 63 | 20 | 0.35 | 72% | 1.30 | 1.55 | $39.00 | 3.60 | 5.00 | 56% | -0.71 | 5 | 23 |
| 1,783 | 192 | 0.29 | 70% | 1.00 | 1.20 | $40.00 | 4.10 | 5.50 | 45% | -0.83 | 1 | 62 |
| 116 | 10 | 0.25 | 71% | 0.80 | 1.00 | $41.00 | 4.80 | 6.20 | 31% | -0.97 | 1 | 5 |
| 128 | 105 | 0.22 | 72% | 0.65 | 0.90 | $42.00 | 5.70 | 7.20 | - | - | 1 | 15 |
| 45 | 10 | 0.18 | 71% | 0.50 | 0.70 | $43.00 | 6.40 | 8.50 | - | - | 2 | 2 |
| 1,519 | 19 | 0.15 | 73% | 0.40 | 0.60 | $44.00 | 7.80 | 9.00 | - | - | 6 | 7 |
| 437 | 166 | 0.12 | 70% | 0.30 | 0.40 | $45.00 | 8.10 | 9.90 | - | - | 1 | 16 |
| 13 | 162 | 0.10 | 72% | 0.20 | 0.40 | $46.00 | 9.00 | 10.90 | - | - | 0 | 0 |
| 92 | 12 | 0.11 | 79% | 0.10 | 0.60 | $47.00 | 9.80 | 12.40 | - | - | 1 | 1 |
| 8 | 4 | 0.05 | 66% | 0.00 | 0.20 | $48.00 | 11.50 | 13.40 | - | - | 0 | 0 |
| 18 | 5 | 0.06 | 74% | 0.05 | 0.30 | $49.00 | 11.50 | 14.20 | - | - | 1 | 1 |
| 805 | 163 | 0.04 | 72% | 0.05 | 0.15 | $50.00 | 12.30 | 15.50 | - | - | 0 | 0 |
| 101 | 10 | 0.08 | 108% | 0.00 | 0.10 | $55.00 | 17.50 | 20.60 | - | - | 0 | 0 |