Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VHT 318.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 25% | 46.50 | 50.50 | $270.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.30 | 45.20 | $275.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 36.30 | 40.20 | $280.00 | 0.00 | 1.85 | 29% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 31.50 | 35.50 | $285.00 | 0.00 | 2.90 | 26% | -0.05 | 0 | 0 |
| 2 | 2 | - | - | 26.50 | 29.60 | $290.00 | 0.00 | 2.20 | 23% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.50 | 25.20 | $295.00 | 0.00 | 1.40 | 19% | -0.06 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 17.00 | 19.80 | $300.00 | 0.00 | 1.50 | 19% | -0.11 | 2 | 0 |
| 0 | 0 | 0.90 | 13% | 12.50 | 15.70 | $305.00 | 0.00 | 2.45 | 19% | -0.19 | 1 | 1 |
| 1 | 1 | 0.78 | 14% | 8.00 | 12.00 | $310.00 | 0.80 | 2.95 | 15% | -0.24 | 6 | 12 |
| 1 | 1 | 0.64 | 12% | 4.40 | 7.80 | $315.00 | 2.70 | 6.00 | 18% | -0.40 | 1 | 2 |
| 1 | 1 | 0.46 | 15% | 3.30 | 5.70 | $320.00 | 4.70 | 8.50 | 17% | -0.53 | 1 | 1 |
| 9 | 5 | 0.28 | 13% | 0.00 | 4.80 | $325.00 | 7.90 | 11.50 | 17% | -0.67 | 0 | 0 |
| 3 | 8 | 0.20 | 16% | 0.35 | 2.65 | $330.00 | 11.90 | 15.50 | 19% | -0.77 | 0 | 0 |
| 21 | 1 | 0.09 | 14% | 0.00 | 1.50 | $335.00 | 16.40 | 20.00 | 21% | -0.83 | 0 | 0 |
| 1 | 2 | 0.08 | 18% | 0.00 | 2.90 | $340.00 | 20.70 | 24.70 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | 0.06 | 19% | 0.00 | 2.55 | $345.00 | 25.70 | 29.70 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | 0.05 | 22% | 0.00 | 2.20 | $350.00 | 30.70 | 34.70 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | 0.06 | 26% | 0.00 | 2.65 | $355.00 | 35.50 | 39.70 | 30% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 27% | 0.00 | 2.80 | $360.00 | 40.50 | 45.40 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 30% | 0.00 | 2.75 | $365.00 | 45.70 | 49.70 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | 0.04 | 33% | 0.00 | 2.00 | $370.00 | 50.50 | 54.70 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 35% | 0.00 | 2.00 | $375.00 | 55.50 | 60.40 | 44% | -0.92 | 0 | 0 |